Bittensor (TAO) Price History
Daily price, volume and market cap for Bittensor (TAO) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $273.75 | $139.72M | $3.10B |
| 2026-10-19 | $268.56 | $122.33M | $3.05B |
| 2026-10-18 | $270.20 | $149.64M | $3.06B |
| 2026-10-17 | $266.89 | $110.38M | $3.03B |
| 2026-10-16 | $274.96 | $205.27M | $3.12B |
| 2026-10-15 | $277.82 | $202.65M | $3.15B |
| 2026-10-14 | $271.06 | $159.52M | $3.07B |
| 2026-10-13 | $277.78 | $204.08M | $3.15B |
| 2026-10-12 | $272.05 | $191.91M | $3.09B |
| 2026-10-11 | $284.83 | $119.81M | $3.23B |
| 2026-10-10 | $274.94 | $138.86M | $3.12B |
| 2026-10-09 | $268.40 | $312.57M | $3.04B |
| 2026-10-08 | $291.29 | $239.20M | $3.30B |
| 2026-10-07 | $308.88 | $143.75M | $3.50B |
| 2026-10-06 | $305.75 | $204.98M | $3.47B |
| 2026-10-05 | $304.36 | $143.91M | $3.45B |
| 2026-10-04 | $307.23 | $169.97M | $3.48B |
| 2026-10-03 | $292.09 | $304.99M | $3.31B |
| 2026-10-02 | $303.28 | $208.90M | $3.44B |
| 2026-10-01 | $300.83 | $250.83M | $3.41B |
| 2026-09-30 | $300.57 | $274.32M | $3.41B |
| 2026-09-29 | $308.13 | $358.13M | $3.49B |
| 2026-09-28 | $319.65 | $275.69M | $3.62B |
| 2026-09-27 | $321.21 | $352.41M | $3.64B |
| 2026-09-26 | $317.78 | $370.18M | $3.60B |
| 2026-09-25 | $296.28 | $340.00M | $3.36B |
| 2026-09-24 | $287.29 | $359.87M | $3.26B |
| 2026-09-23 | $314.66 | $521.30M | $3.57B |
| 2026-09-22 | $318.86 | $616.13M | $3.62B |
| 2026-09-21 | $261.64 | $267.68M | $2.97B |
| 2026-09-20 | $263.63 | $325.10M | $2.99B |
| 2026-09-19 | $250.11 | $273.06M | $2.84B |
| 2026-09-18 | $232.24 | $158.68M | $2.63B |
| 2026-09-17 | $221.93 | $177.26M | $2.52B |
| 2026-09-16 | $217.85 | $173.50M | $2.47B |
| 2026-09-15 | $232.38 | $165.25M | $2.64B |
| 2026-09-14 | $231.58 | $136.77M | $2.22B |
| 2026-09-13 | $232.82 | $90.11M | $2.23B |
| 2026-09-12 | $235.51 | $244.29M | $2.26B |
| 2026-09-11 | $235.32 | $204.72M | $2.26B |
| 2026-09-10 | $254.26 | $264.53M | $2.44B |
| 2026-09-09 | $258.45 | $220.62M | $2.48B |
| 2026-09-08 | $259.74 | $289.02M | $2.49B |
| 2026-09-07 | $265.73 | $388.10M | $2.55B |
| 2026-09-06 | $236.18 | $167.34M | $2.27B |
| 2026-09-05 | $224.83 | $138.18M | $2.16B |
| 2026-09-04 | $225.75 | $143.63M | $2.17B |
| 2026-09-03 | $217.20 | $90.71M | $2.08B |
| 2026-09-02 | $220.10 | $117.46M | $2.11B |
| 2026-09-01 | $230.28 | $114.40M | $2.21B |
| 2026-08-31 | $227.44 | $116.14M | $2.18B |
| 2026-08-30 | $235.71 | $80.51M | $2.26B |
| 2026-08-29 | $236.56 | $198.74M | $2.27B |
| 2026-08-28 | $254.07 | $338.93M | $2.44B |
| 2026-08-27 | $234.71 | $151.11M | $2.25B |
| 2026-08-26 | $229.24 | $185.88M | $2.20B |
| 2026-08-25 | $240.60 | $223.34M | $2.31B |
| 2026-08-24 | $237.12 | $235.36M | $2.28B |
| 2026-08-23 | $222.63 | $301.77M | $2.14B |
| 2026-08-22 | $229.94 | $293.33M | $2.21B |
| 2026-08-21 | $214.75 | $191.90M | $2.06B |
| 2026-08-20 | $205.52 | $159.65M | $1.97B |
| 2026-08-19 | $190.67 | $73.58M | $1.83B |
| 2026-08-18 | $196.12 | $68.90M | $1.88B |
| 2026-08-17 | $195.68 | $39.11M | $1.88B |
| 2026-08-16 | $196.62 | $45.83M | $1.89B |
| 2026-08-15 | $199.34 | $86.32M | $1.91B |
| 2026-08-14 | $203.24 | $75.77M | $1.95B |
| 2026-08-13 | $199.84 | $90.34M | $1.92B |
| 2026-08-12 | $201.45 | $77.87M | $1.93B |
| 2026-08-11 | $199.46 | $84.66M | $1.91B |
| 2026-08-10 | $201.98 | $116.51M | $1.94B |
| 2026-08-09 | $203.84 | $77.37M | $1.96B |
| 2026-08-08 | $193.35 | $86.61M | $1.86B |
| 2026-08-07 | $191.90 | $81.08M | $1.84B |
| 2026-08-06 | $197.35 | $87.50M | $1.89B |
| 2026-08-05 | $195.54 | $99.96M | $1.88B |
| 2026-08-04 | $191.52 | $79.19M | $1.84B |
| 2026-08-03 | $192.24 | $59.84M | $1.84B |
| 2026-08-02 | $192.29 | $79.50M | $1.85B |
| 2026-08-01 | $193.10 | $95.42M | $1.85B |
| 2026-07-31 | $192.39 | $85.36M | $1.85B |
| 2026-07-30 | $190.46 | $104.19M | $1.83B |
| 2026-07-29 | $194.76 | $115.96M | $1.87B |
| 2026-07-28 | $187.46 | $77.55M | $1.80B |
| 2026-07-27 | $199.30 | $80.85M | $1.91B |
| 2026-07-26 | $191.51 | $47.16M | $1.84B |
| 2026-07-25 | $191.16 | $74.90M | $1.83B |
| 2026-07-24 | $192.72 | $64.86M | $1.85B |
| 2026-07-23 | $197.31 | $84.32M | $1.89B |
| 2026-07-22 | $200.67 | $121.10M | $1.93B |
| 2026-07-21 | $195.02 | $116.28M | $1.87B |
| 2026-07-20 | $198.63 | $72.41M | $1.91B |
| 2026-07-19 | $195.97 | $60.18M | $1.88B |
| 2026-07-18 | $194.71 | $98.82M | $1.87B |
| 2026-07-17 | $191.27 | $118.45M | $1.84B |
| 2026-07-16 | $199.21 | $126.26M | $1.91B |
| 2026-07-15 | $201.08 | $136.23M | $1.93B |
| 2026-07-14 | $199.83 | $162.27M | $1.92B |
| 2026-07-13 | $209.79 | $226.80M | $2.01B |
| 2026-07-12 | $207.73 | $130.88M | $1.99B |
| 2026-07-11 | $212.98 | $88.27M | $2.04B |
| 2026-07-10 | $214.30 | $385.48M | $2.06B |
| 2026-07-09 | $204.66 | $106.29M | $1.96B |
| 2026-07-08 | $211.33 | $98.58M | $2.03B |
| 2026-07-07 | $214.51 | $95.15M | $2.06B |
| 2026-07-06 | $215.02 | $84.84M | $2.06B |
| 2026-07-05 | $216.63 | $93.16M | $2.08B |
| 2026-07-04 | $215.24 | $112.00M | $2.07B |
| 2026-07-03 | $209.10 | $168.43M | $2.01B |
| 2026-07-02 | $202.52 | $154.64M | $1.94B |
| 2026-07-01 | $201.93 | $121.92M | $1.94B |
| 2026-06-30 | $208.22 | $132.86M | $2.00B |
| 2026-06-29 | $204.92 | $90.15M | $1.97B |
| 2026-06-28 | $208.89 | $100.29M | $2.00B |
| 2026-06-27 | $214.16 | $171.59M | $2.06B |
| 2026-06-26 | $212.25 | $169.02M | $2.04B |
| 2026-06-25 | $219.30 | $177.02M | $2.10B |
| 2026-06-24 | $220.37 | $881.51M | $2.12B |
| 2026-06-23 | $227.84 | $311.00M | $2.19B |
| 2026-06-22 | $228.53 | $294.41M | $2.19B |
| 2026-06-21 | $231.45 | $281.86M | $2.22B |
| 2026-06-20 | $228.79 | $199.37M | $2.20B |
| 2026-06-19 | $235.92 | $199.81M | $2.26B |
| 2026-06-18 | $246.19 | $260.16M | $2.36B |
| 2026-06-17 | $257.22 | $264.64M | $2.47B |
| 2026-06-16 | $266.22 | $432.09M | $2.56B |
| 2026-06-15 | $270.49 | $368.64M | $2.60B |
| 2026-06-14 | $262.82 | $539.39M | $2.52B |
| 2026-06-13 | $212.06 | $99.10M | $2.04B |
| 2026-06-12 | $213.59 | $127.41M | $2.05B |
| 2026-06-11 | $200.87 | $131.04M | $1.93B |
| 2026-06-10 | $206.00 | $145.86M | $1.98B |
| 2026-06-09 | $215.36 | $149.73M | $2.07B |
| 2026-06-08 | $213.87 | $202.93M | $2.05B |
| 2026-06-07 | $193.64 | $155.99M | $1.86B |
| 2026-06-06 | $195.08 | $316.40M | $1.87B |
| 2026-06-05 | $211.47 | $272.70M | $2.03B |
| 2026-06-04 | $226.33 | $272.99M | $2.17B |
| 2026-06-03 | $225.65 | $270.48M | $2.17B |
| 2026-06-02 | $252.51 | $197.84M | $2.42B |
| 2026-06-01 | $255.43 | $140.42M | $2.45B |
| 2026-05-31 | $254.92 | $148.74M | $2.45B |
| 2026-05-30 | $250.07 | $207.57M | $2.40B |
| 2026-05-29 | $261.03 | $201.07M | $2.51B |
| 2026-05-28 | $266.60 | $199.09M | $2.56B |
| 2026-05-27 | $278.17 | $340.24M | $2.67B |
| 2026-05-26 | $279.72 | $193.46M | $2.68B |
| 2026-05-25 | $274.84 | $156.97M | $2.64B |
| 2026-05-24 | $279.41 | $256.44M | $2.68B |
| 2026-05-23 | $265.02 | $244.17M | $2.54B |
| 2026-05-22 | $279.62 | $234.64M | $2.68B |
| 2026-05-21 | $272.07 | $179.96M | $2.61B |
| 2026-05-20 | $256.92 | $106.72M | $2.47B |
| 2026-05-19 | $261.28 | $179.86M | $2.51B |
| 2026-05-18 | $263.15 | $182.27M | $2.53B |
| 2026-05-17 | $273.59 | $171.91M | $2.63B |
| 2026-05-16 | $285.06 | $199.15M | $2.74B |
| 2026-05-15 | $304.53 | $187.78M | $2.92B |
| 2026-05-14 | $294.69 | $215.17M | $2.83B |
| 2026-05-13 | $309.46 | $194.68M | $2.97B |
| 2026-05-12 | $320.46 | $259.89M | $3.08B |
| 2026-05-11 | $320.13 | $305.41M | $3.07B |
| 2026-05-10 | $307.79 | $150.28M | $2.95B |
| 2026-05-09 | $316.60 | $238.06M | $3.04B |
| 2026-05-08 | $302.26 | $262.32M | $2.90B |
| 2026-05-07 | $309.17 | $414.68M | $2.97B |
| 2026-05-06 | $292.45 | $275.03M | $2.81B |
| 2026-05-05 | $284.88 | $249.12M | $2.73B |
| 2026-05-04 | $289.31 | $206.96M | $2.78B |
| 2026-05-03 | $286.80 | $230.26M | $2.75B |
| 2026-05-02 | $270.74 | $285.15M | $2.60B |
| 2026-05-01 | $248.91 | $140.10M | $2.39B |
| 2026-04-30 | $253.94 | $211.98M | $2.44B |
| 2026-04-29 | $258.28 | $207.23M | $2.48B |
| 2026-04-28 | $248.24 | $144.64M | $2.38B |
| 2026-04-27 | $251.54 | $110.83M | $2.41B |
| 2026-04-26 | $247.74 | $117.90M | $2.38B |
| 2026-04-25 | $248.68 | $155.70M | $2.39B |
| 2026-04-24 | $252.96 | $174.93M | $2.43B |
| 2026-04-23 | $245.91 | $158.50M | $2.36B |
| 2026-04-22 | $245.18 | $145.99M | $2.35B |
| 2026-04-21 | $244.27 | $162.59M | $2.34B |
| 2026-04-20 | $239.60 | $214.09M | $2.30B |
| 2026-04-19 | $243.35 | $195.71M | $2.34B |
| 2026-04-18 | $257.80 | $336.91M | $2.47B |
| 2026-04-17 | $253.21 | $263.46M | $2.43B |
| 2026-04-16 | $241.49 | $233.30M | $2.32B |
| 2026-04-15 | $239.66 | $293.89M | $2.30B |
| 2026-04-14 | $260.70 | $265.22M | $2.50B |
| 2026-04-13 | $258.91 | $277.17M | $2.48B |
| 2026-04-12 | $273.98 | $358.55M | $2.63B |
| 2026-04-11 | $257.84 | $1.16B | $2.47B |
| 2026-04-10 | $298.61 | $1.09B | $2.87B |
| 2026-04-09 | $324.90 | $675.44M | $3.12B |
| 2026-04-08 | $336.44 | $539.85M | $3.23B |
| 2026-04-07 | $313.24 | $287.19M | $3.01B |
| 2026-04-06 | $311.56 | $149.70M | $2.99B |
| 2026-04-05 | $301.34 | $132.01M | $2.89B |
| 2026-04-04 | $308.97 | $211.06M | $2.97B |
| 2026-04-03 | $300.54 | $317.95M | $2.88B |
| 2026-04-02 | $307.98 | $420.25M | $2.96B |
| 2026-04-01 | $305.32 | $297.78M | $2.93B |
| 2026-03-31 | $311.51 | $362.37M | $2.99B |
| 2026-03-30 | $316.09 | $221.59M | $3.03B |
| 2026-03-29 | $315.41 | $314.64M | $3.03B |
| 2026-03-28 | $316.04 | $506.73M | $3.03B |
| 2026-03-27 | $337.57 | $595.53M | $3.24B |
| 2026-03-26 | $345.70 | $885.82M | $3.32B |
| 2026-03-25 | $336.73 | $857.98M | $3.23B |
| 2026-03-24 | $293.71 | $427.40M | $2.82B |
| 2026-03-23 | $263.69 | $248.96M | $2.53B |
| 2026-03-22 | $265.22 | $232.80M | $2.55B |
| 2026-03-21 | $270.30 | $552.35M | $2.59B |
| 2026-03-20 | $285.52 | $372.38M | $2.74B |
| 2026-03-19 | $272.87 | $276.22M | $2.62B |
| 2026-03-18 | $277.06 | $296.31M | $2.66B |
| 2026-03-17 | $279.43 | $452.28M | $2.68B |
| 2026-03-16 | $283.98 | $518.43M | $2.73B |
| 2026-03-15 | $250.83 | $203.05M | $2.41B |
| 2026-03-14 | $235.22 | $363.61M | $2.26B |
| 2026-03-13 | $219.24 | $178.29M | $2.10B |
| 2026-03-12 | $203.40 | $102.90M | $1.95B |
| 2026-03-11 | $202.51 | $146.56M | $1.94B |
| 2026-03-10 | $196.39 | $175.95M | $1.88B |
| 2026-03-09 | $186.36 | $104.99M | $1.79B |
| 2026-03-08 | $180.19 | $114.78M | $1.73B |
| 2026-03-07 | $182.40 | $88.72M | $1.75B |
| 2026-03-06 | $190.54 | $92.71M | $1.83B |
| 2026-03-05 | $190.03 | $138.05M | $1.82B |
| 2026-03-04 | $187.86 | $97.58M | $1.80B |
| 2026-03-03 | $191.19 | $115.02M | $1.83B |
| 2026-03-02 | $183.37 | $86.01M | $1.76B |
| 2026-03-01 | $187.82 | $117.67M | $1.80B |
| 2026-02-28 | $182.62 | $79.33M | $1.75B |
| 2026-02-27 | $189.87 | $92.23M | $1.82B |
| 2026-02-26 | $184.67 | $99.31M | $1.77B |
| 2026-02-25 | $174.70 | $70.90M | $1.68B |
| 2026-02-24 | $222.33 | $69.87M | $2.13B |
| 2026-02-23 | $176.02 | $63.35M | $1.69B |
| 2026-02-22 | $189.52 | $63.99M | $1.82B |
| 2026-02-21 | $185.40 | $104.83M | $1.78B |
| 2026-02-20 | $182.55 | $93.86M | $1.75B |
| 2026-02-19 | $188.70 | $87.69M | $1.81B |
| 2026-02-18 | $195.76 | $115.26M | $1.88B |
| 2026-02-17 | $199.62 | $289.63M | $1.92B |
| 2026-02-16 | $189.91 | $92.76M | $1.82B |
| 2026-02-15 | $192.84 | $219.61M | $1.85B |
| 2026-02-14 | $182.10 | $122.47M | $1.75B |
| 2026-02-13 | $161.22 | $104.23M | $1.55B |
| 2026-02-12 | $152.22 | $96.42M | $1.46B |
| 2026-02-11 | $154.42 | $63.40M | $1.48B |
| 2026-02-10 | $159.52 | $94.25M | $1.53B |
| 2026-02-09 | $171.03 | $70.10M | $1.64B |
| 2026-02-08 | $172.18 | $107.49M | $1.65B |
| 2026-02-07 | $185.63 | $243.55M | $1.78B |
| 2026-02-06 | $175.99 | $216.67M | $1.69B |
| 2026-02-05 | $192.15 | $103.23M | $1.84B |
| 2026-02-04 | $213.85 | $129.20M | $2.05B |
| 2026-02-03 | $215.70 | $161.44M | $2.07B |
| 2026-02-02 | $192.69 | $123.11M | $1.85B |
| 2026-02-01 | $210.78 | $209.28M | $2.02B |
| 2026-01-31 | $231.32 | $146.41M | $2.22B |
| 2026-01-30 | $224.02 | $136.76M | $2.15B |
| 2026-01-29 | $242.19 | $84.69M | $2.32B |
| 2026-01-28 | $242.15 | $79.97M | $2.32B |
| 2026-01-27 | $237.76 | $94.69M | $2.28B |
| 2026-01-26 | $228.38 | $88.05M | $2.19B |
| 2026-01-25 | $277.14 | $58.45M | $2.66B |
| 2026-01-24 | $241.97 | $72.84M | $2.32B |
| 2026-01-23 | $242.81 | $85.41M | $2.33B |
| 2026-01-22 | $244.16 | $184.87M | $2.34B |
| 2026-01-21 | $237.23 | $134.25M | $2.28B |
| 2026-01-20 | $255.00 | $136.98M | $2.45B |
| 2026-01-19 | $259.26 | $69.24M | $2.49B |
| 2026-01-18 | $273.97 | $40.59M | $2.63B |
| 2026-01-17 | $279.69 | $100.24M | $2.68B |
| 2026-01-16 | $280.69 | $130.55M | $2.69B |
| 2026-01-15 | $295.55 | $186.51M | $2.84B |
| 2026-01-14 | $299.44 | $213.85M | $2.87B |
| 2026-01-13 | $281.80 | $146.97M | $2.70B |
| 2026-01-12 | $287.50 | $101.09M | $2.76B |
| 2026-01-11 | $281.72 | $84.48M | $2.70B |
| 2026-01-10 | $281.25 | $160.37M | $2.70B |
| 2026-01-09 | $283.97 | $233.33M | $2.73B |
| 2026-01-08 | $270.63 | $127.84M | $2.60B |
| 2026-01-07 | $293.35 | $221.62M | $2.82B |
| 2026-01-06 | $267.76 | $121.14M | $2.57B |
| 2026-01-05 | $267.81 | $112.52M | $2.57B |
| 2026-01-04 | $254.06 | $102.59M | $2.44B |
| 2026-01-03 | $249.29 | $129.22M | $2.39B |
| 2026-01-02 | $230.16 | $49.74M | $2.21B |
| 2026-01-01 | $219.73 | $56.45M | $2.11B |
| 2025-12-31 | $221.21 | $56.78M | $2.12B |
| 2025-12-30 | $218.55 | $82.33M | $2.09B |
| 2025-12-29 | $224.00 | $51.83M | $2.15B |
| 2025-12-28 | $224.35 | $64.49M | $2.15B |
| 2025-12-27 | $215.67 | $70.80M | $2.07B |
| 2025-12-26 | $218.40 | $73.10M | $2.09B |
| 2025-12-25 | $218.32 | $94.25M | $2.10B |
| 2025-12-24 | $214.23 | $91.46M | $2.06B |
| 2025-12-23 | $222.29 | $99.02M | $2.13B |
| 2025-12-22 | $221.32 | $66.21M | $2.12B |
| 2025-12-21 | $226.74 | $63.23M | $2.18B |
| 2025-12-20 | $230.44 | $152.50M | $2.21B |
| 2025-12-19 | $218.94 | $144.90M | $2.10B |
| 2025-12-18 | $238.56 | $156.22M | $2.29B |
| 2025-12-17 | $261.91 | $109.56M | $2.51B |
| 2025-12-16 | $269.35 | $130.00M | $2.59B |
| 2025-12-15 | $280.83 | $73.61M | $2.69B |
| 2025-12-14 | $295.10 | $65.21M | $2.83B |
| 2025-12-13 | $291.68 | $102.89M | $2.80B |
| 2025-12-12 | $297.32 | $136.42M | $2.85B |
| 2025-12-11 | $292.65 | $153.95M | $2.81B |
| 2025-12-10 | $302.29 | $174.31M | $2.90B |
| 2025-12-09 | $294.30 | $151.76M | $2.82B |
| 2025-12-08 | $276.74 | $109.40M | $2.66B |
| 2025-12-07 | $283.02 | $72.21M | $2.71B |
| 2025-12-06 | $275.67 | $152.95M | $2.65B |
| 2025-12-05 | $290.27 | $168.18M | $2.79B |
| 2025-12-04 | $295.76 | $137.81M | $2.85B |
| 2025-12-03 | $275.92 | $158.33M | $2.65B |
| 2025-12-02 | $265.59 | $193.99M | $2.55B |
| 2025-12-01 | $289.68 | $74.69M | $2.79B |
| 2025-11-30 | $296.43 | $58.05M | $2.84B |
| 2025-11-29 | $298.53 | $107.65M | $2.87B |
| 2025-11-28 | $296.79 | $129.76M | $2.85B |
| 2025-11-27 | $309.00 | $209.04M | $2.97B |
| 2025-11-26 | $310.37 | $211.95M | $2.98B |
| 2025-11-25 | $291.78 | $219.08M | $2.80B |
| 2025-11-24 | $297.20 | $198.96M | $2.85B |
| 2025-11-23 | $271.86 | $120.21M | $2.61B |
| 2025-11-22 | $279.90 | $328.38M | $2.69B |
| 2025-11-21 | $305.63 | $211.37M | $2.94B |
| 2025-11-20 | $325.22 | $216.59M | $3.12B |
| 2025-11-19 | $331.80 | $227.97M | $3.18B |
| 2025-11-18 | $312.45 | $202.98M | $3.00B |
| 2025-11-17 | $320.66 | $167.79M | $3.09B |
| 2025-11-16 | $334.81 | $132.93M | $3.22B |
| 2025-11-15 | $335.21 | $288.74M | $3.22B |
| 2025-11-14 | $339.84 | $247.83M | $3.26B |
| 2025-11-13 | $348.38 | $236.09M | $3.35B |
| 2025-11-12 | $364.02 | $206.91M | $3.49B |
| 2025-11-11 | $387.43 | $236.53M | $3.72B |
| 2025-11-10 | $381.32 | $225.18M | $3.66B |
| 2025-11-09 | $367.80 | $258.84M | $3.53B |
| 2025-11-08 | $400.30 | $599.47M | $3.84B |
| 2025-11-07 | $391.66 | $403.89M | $3.76B |
| 2025-11-06 | $383.30 | $432.49M | $3.68B |
| 2025-11-05 | $401.19 | $788.36M | $3.86B |
| 2025-11-04 | $465.68 | $595.07M | $4.47B |
| 2025-11-03 | $488.94 | $410.20M | $4.70B |
| 2025-11-02 | $497.77 | $659.43M | $4.78B |
| 2025-11-01 | $481.42 | $710.31M | $4.62B |
| 2025-10-31 | $414.73 | $421.90M | $3.98B |
| 2025-10-30 | $441.25 | $404.71M | $4.22B |
| 2025-10-29 | $432.38 | $542.62M | $4.15B |
| 2025-10-28 | $416.79 | $306.84M | $3.99B |
| 2025-10-27 | $404.52 | $278.44M | $3.88B |
| 2025-10-26 | $395.98 | $106.21M | $3.81B |
| 2025-10-25 | $385.09 | $185.17M | $3.70B |
| 2025-10-24 | $386.28 | $256.27M | $3.71B |
| 2025-10-23 | $381.10 | $299.20M | $3.66B |
| 2025-10-22 | $381.93 | $405.29M | $3.67B |
| 2025-10-21 | $423.44 | $342.07M | $4.07B |