BUILDon (B) Price History
Daily price, volume and market cap for BUILDon (B) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1328 | $3.78M | $132.85M |
| 2026-10-19 | $0.1273 | $3.33M | $127.36M |
| 2026-10-18 | $0.1258 | $4.27M | $126.00M |
| 2026-10-17 | $0.1343 | $1.19M | $134.27M |
| 2026-10-16 | $0.1379 | $2.81M | $137.88M |
| 2026-10-15 | $0.1421 | $4.23M | $142.13M |
| 2026-10-14 | $0.1395 | $3.24M | $139.51M |
| 2026-10-13 | $0.1431 | $3.87M | $143.09M |
| 2026-10-12 | $0.1409 | $2.90M | $140.87M |
| 2026-10-09 | $0.1454 | $3.72M | – |
| 2026-10-08 | $0.1454 | $5.43M | – |
| 2026-10-07 | $0.1674 | $4.25M | – |
| 2026-10-06 | $0.1749 | $3.60M | – |
| 2026-10-05 | $0.1761 | $3.86M | – |
| 2026-10-04 | $0.1756 | $3.47M | – |
| 2026-10-03 | $0.1788 | $3.57M | – |
| 2026-10-02 | $0.1780 | $5.32M | – |
| 2026-10-01 | $0.1701 | $4.02M | – |
| 2026-09-30 | $0.1713 | $4.24M | – |
| 2026-09-29 | $0.1751 | $4.48M | – |
| 2026-09-28 | $0.1760 | $5.56M | – |
| 2026-09-27 | $0.1910 | $3.69M | – |
| 2026-09-26 | $0.1919 | $4.89M | – |
| 2026-09-25 | $0.2004 | $5.12M | – |
| 2026-09-24 | $0.2077 | $5.25M | – |
| 2026-09-23 | $0.2146 | $6.46M | – |
| 2026-09-22 | $0.2286 | $8.40M | – |
| 2026-09-21 | $0.2029 | $4.72M | – |
| 2026-09-20 | $0.2081 | $6.57M | – |
| 2026-09-19 | $0.2059 | $10.15M | – |
| 2026-09-18 | $0.1834 | $8.92M | – |
| 2026-09-17 | $0.1814 | $4.40M | – |
| 2026-09-16 | $0.1887 | $5.32M | – |
| 2026-09-15 | $0.1971 | $7.11M | – |
| 2026-09-14 | $0.2320 | $9.34M | – |
| 2026-09-13 | $0.2147 | $9.13M | – |
| 2026-09-12 | $0.1925 | $4.13M | – |
| 2026-09-11 | $0.1889 | $4.74M | – |
| 2026-09-10 | $0.1941 | $5.91M | – |
| 2026-09-09 | $0.2024 | $6.82M | – |
| 2026-09-08 | $0.1906 | $7.45M | – |
| 2026-09-07 | $0.1964 | $8.26M | – |
| 2026-09-06 | $0.1608 | $10.55M | – |
| 2026-09-05 | $0.1781 | $30.22M | – |
| 2026-09-04 | $0.1337 | $4.50M | – |
| 2026-09-03 | $0.1309 | $4.77M | – |
| 2026-09-02 | $0.1289 | $3.84M | – |
| 2026-09-01 | $0.1339 | $3.54M | – |
| 2026-08-31 | $0.1371 | $3.45M | – |
| 2026-08-30 | $0.1359 | $3.81M | – |
| 2026-08-29 | $0.1420 | $4.97M | – |
| 2026-08-28 | $0.1369 | $4.54M | – |
| 2026-08-27 | $0.1345 | $4.31M | – |
| 2026-08-26 | $0.1315 | $3.94M | – |
| 2026-08-25 | $0.1308 | $4.76M | – |
| 2026-08-24 | $0.1362 | $7.56M | – |
| 2026-08-23 | $0.1332 | $4.23M | – |
| 2026-08-22 | $0.1429 | $16.64M | – |
| 2026-08-21 | $0.1559 | $6.24M | – |
| 2026-08-20 | $0.1537 | $4.46M | – |
| 2026-08-19 | $0.1550 | $4.66M | – |
| 2026-08-18 | $0.1523 | $5.00M | – |
| 2026-08-17 | $0.1485 | $3.73M | – |
| 2026-08-16 | $0.1508 | $3.97M | – |
| 2026-08-15 | $0.1479 | $4.48M | – |
| 2026-08-14 | $0.1551 | $5.24M | – |
| 2026-08-13 | $0.1624 | $5.22M | – |
| 2026-08-12 | $0.1490 | $3.73M | – |
| 2026-08-11 | $0.1494 | $5.30M | – |
| 2026-08-10 | $0.1639 | $9.51M | – |
| 2026-08-09 | $0.1458 | $7.43M | – |
| 2026-08-08 | $0.1527 | $5.27M | – |
| 2026-08-07 | $0.1662 | $3.84M | – |
| 2026-08-06 | $0.1727 | $4.79M | – |
| 2026-08-05 | $0.1734 | $5.60M | – |
| 2026-08-04 | $0.1731 | $4.68M | – |
| 2026-08-03 | $0.1658 | $5.57M | – |
| 2026-08-02 | $0.1630 | $4.00M | – |
| 2026-08-01 | $0.1614 | $5.25M | – |
| 2026-07-31 | $0.1589 | $4.49M | – |
| 2026-07-30 | $0.1568 | $4.99M | – |
| 2026-07-29 | $0.1607 | $5.02M | – |
| 2026-07-28 | $0.1700 | $7.08M | – |
| 2026-07-27 | $0.1842 | $11.56M | – |
| 2026-07-26 | $0.1791 | $10.62M | – |
| 2026-07-25 | $0.1590 | $7.56M | – |
| 2026-07-24 | $0.1717 | $10.17M | – |
| 2026-07-23 | $0.1764 | $17.97M | – |
| 2026-07-22 | $0.2260 | $11.05M | – |
| 2026-07-21 | $0.2450 | $17.89M | – |
| 2026-07-20 | $0.2450 | $41.12M | – |
| 2026-07-19 | $0.2523 | $47.57M | – |
| 2026-07-18 | $0.1659 | $45.88M | – |
| 2026-07-17 | $0.1147 | $5.00M | – |
| 2026-07-16 | $0.1145 | $5.22M | – |
| 2026-07-15 | $0.1132 | $6.52M | – |
| 2026-07-14 | $0.1143 | $11.37M | – |
| 2026-07-13 | $0.1084 | $21.15M | – |
| 2026-07-12 | $0.1086 | $32.04M | – |
| 2026-07-11 | $0.1178 | $93.61M | – |
| 2026-07-10 | $0.2237 | $30.17M | – |
| 2026-07-09 | $0.1590 | $5.17M | – |
| 2026-07-08 | $0.1516 | $6.83M | – |
| 2026-07-07 | $0.1540 | $9.17M | – |
| 2026-07-06 | $0.1682 | $17.91M | – |
| 2026-07-05 | $0.2108 | $3.75M | – |
| 2026-07-04 | $0.2118 | $8.47M | – |
| 2026-07-03 | $0.2389 | $4.39M | – |
| 2026-07-02 | $0.2551 | $11.75M | – |
| 2026-07-01 | $0.2365 | $7.09M | – |
| 2026-06-30 | $0.2109 | $4.62M | – |
| 2026-06-29 | $0.2173 | $3.88M | – |
| 2026-06-28 | $0.2167 | $6.55M | – |
| 2026-06-27 | $0.2288 | $5.41M | – |
| 2026-06-26 | $0.2377 | $8.67M | – |
| 2026-06-25 | $0.2102 | $5.70M | – |
| 2026-06-24 | $0.2270 | $4.87M | – |
| 2026-06-23 | $0.2230 | $4.62M | – |
| 2026-06-22 | $0.2373 | $6.78M | – |
| 2026-06-21 | $0.2195 | $3.89M | – |
| 2026-06-20 | $0.2271 | $4.28M | – |
| 2026-06-19 | $0.2195 | $3.95M | – |
| 2026-06-18 | $0.2200 | $4.40M | – |
| 2026-06-17 | $0.2278 | $6.95M | – |
| 2026-06-16 | $0.2374 | $7.77M | – |
| 2026-06-15 | $0.2516 | $5.05M | – |
| 2026-06-14 | $0.2366 | $5.65M | – |
| 2026-06-13 | $0.2217 | $5.89M | – |
| 2026-06-12 | $0.2379 | $6.58M | – |
| 2026-06-11 | $0.2371 | $9.48M | – |
| 2026-06-10 | $0.2185 | $15.24M | – |
| 2026-06-09 | $0.2669 | $9.58M | – |
| 2026-06-08 | $0.3017 | $13.40M | – |
| 2026-06-07 | $0.2926 | $19.18M | – |
| 2026-06-06 | $0.2482 | $7.31M | – |
| 2026-06-05 | $0.2212 | $7.80M | – |
| 2026-06-04 | $0.2536 | $20.19M | – |
| 2026-06-03 | $0.2228 | $25.16M | – |
| 2026-06-02 | $0.2310 | $6.92M | – |
| 2026-06-01 | $0.2503 | $10.34M | – |
| 2026-05-31 | $0.2374 | $4.59M | – |
| 2026-05-30 | $0.2441 | $7.20M | – |
| 2026-05-29 | $0.2439 | $6.45M | – |
| 2026-05-28 | $0.2391 | $9.82M | – |
| 2026-05-27 | $0.2425 | $6.79M | – |
| 2026-05-26 | $0.2491 | $8.61M | – |
| 2026-05-25 | $0.2460 | $11.26M | – |
| 2026-05-24 | $0.2541 | $10.85M | – |
| 2026-05-23 | $0.2541 | $10.47M | – |
| 2026-05-22 | $0.2639 | $14.80M | – |
| 2026-05-21 | $0.2968 | $37.95M | – |
| 2026-05-20 | $0.3677 | $16.25M | – |
| 2026-05-19 | $0.3418 | $8.16M | – |
| 2026-05-18 | $0.3519 | $18.24M | – |
| 2026-05-17 | $0.3870 | $12.88M | – |
| 2026-05-16 | $0.3971 | $40.11M | – |
| 2026-05-15 | $0.4372 | $18.01M | – |
| 2026-05-14 | $0.4727 | $88.14M | – |
| 2026-05-13 | $0.6437 | $56.73M | – |
| 2026-05-12 | $0.6304 | $48.20M | – |
| 2026-05-11 | $0.6303 | $125.52M | – |
| 2026-05-10 | $0.4071 | $20.86M | – |
| 2026-05-09 | $0.3646 | $42.75M | – |
| 2026-05-08 | $0.3827 | $19.80M | – |
| 2026-05-07 | $0.3688 | $51.72M | – |
| 2026-05-06 | $0.3375 | $78.94M | – |
| 2026-05-05 | $0.4472 | $59.52M | – |
| 2026-05-04 | $0.3679 | $141.88M | – |
| 2026-05-03 | $0.4235 | $154.93M | – |
| 2026-05-02 | $0.3257 | $108.82M | – |
| 2026-05-01 | $0.3170 | $91.26M | – |
| 2026-04-30 | $0.1298 | $3.69M | – |
| 2026-04-29 | $0.1346 | $6.24M | – |
| 2026-04-28 | $0.1260 | $6.49M | – |
| 2026-04-27 | $0.1363 | $8.95M | – |
| 2026-04-26 | $0.1352 | $11.15M | – |
| 2026-04-25 | $0.1271 | $18.29M | – |
| 2026-04-24 | $0.1004 | $3.49M | – |
| 2026-04-23 | $0.1022 | $4.72M | – |
| 2026-04-22 | $0.1096 | $6.22M | – |
| 2026-04-21 | $0.1004 | $5.44M | – |
| 2026-04-20 | $0.0951 | $3.81M | – |
| 2026-04-19 | $0.0945 | $5.28M | – |
| 2026-04-18 | $0.1001 | $4.72M | – |
| 2026-04-17 | $0.1041 | $7.24M | – |
| 2026-04-16 | $0.1013 | $8.00M | – |
| 2026-04-15 | $0.1049 | $8.41M | – |
| 2026-04-14 | $0.1125 | $25.66M | – |
| 2026-04-13 | $0.1838 | $6.87M | – |
| 2026-04-12 | $0.1619 | $3.79M | – |
| 2026-04-11 | $0.1651 | $3.34M | – |
| 2026-04-10 | $0.1685 | $4.64M | – |
| 2026-04-09 | $0.1715 | $3.32M | – |
| 2026-04-08 | $0.1715 | $3.67M | – |
| 2026-04-07 | $0.1796 | $3.87M | – |
| 2026-04-06 | $0.1873 | $4.69M | – |
| 2026-04-05 | $0.1866 | $7.44M | – |
| 2026-04-04 | $0.1746 | $4.10M | – |
| 2026-04-03 | $0.1835 | $3.52M | – |
| 2026-04-02 | $0.1918 | $3.52M | – |
| 2026-04-01 | $0.2029 | $4.34M | – |
| 2026-03-31 | $0.2093 | $4.92M | – |
| 2026-03-30 | $0.1966 | $3.48M | – |
| 2026-03-29 | $0.1955 | $3.86M | – |
| 2026-03-28 | $0.2013 | $4.04M | – |
| 2026-03-27 | $0.2031 | $4.72M | – |
| 2026-03-26 | $0.2104 | $6.87M | – |
| 2026-03-25 | $0.2069 | $5.49M | – |
| 2026-03-24 | $0.2204 | $4.82M | – |
| 2026-03-23 | $0.2120 | $5.18M | – |
| 2026-03-22 | $0.2174 | $4.90M | – |
| 2026-03-21 | $0.2173 | $4.38M | – |
| 2026-03-20 | $0.2219 | $6.15M | – |
| 2026-03-19 | $0.2425 | $5.77M | – |
| 2026-03-18 | $0.2384 | $6.90M | – |
| 2026-03-17 | $0.2403 | $10.41M | – |
| 2026-03-16 | $0.2245 | $17.52M | – |
| 2026-03-15 | $0.1807 | $4.67M | – |
| 2026-03-14 | $0.1792 | $4.65M | – |
| 2026-03-13 | $0.1750 | $4.11M | – |
| 2026-03-12 | $0.1803 | $5.43M | – |
| 2026-03-11 | $0.1736 | $4.95M | – |
| 2026-03-10 | $0.2043 | $5.09M | – |
| 2026-03-09 | $0.2134 | $4.88M | – |
| 2026-03-08 | $0.2067 | $4.05M | – |
| 2026-03-07 | $0.2043 | $4.53M | – |
| 2026-03-06 | $0.2146 | $5.57M | – |
| 2026-03-05 | $0.2198 | $10.46M | – |
| 2026-03-04 | $0.2234 | $10.02M | – |
| 2026-03-03 | $0.1964 | $5.49M | – |
| 2026-03-02 | $0.1935 | $6.34M | – |
| 2026-03-01 | $0.1913 | $6.56M | – |
| 2026-02-28 | $0.1746 | $8.97M | – |
| 2026-02-27 | $0.1709 | $11.54M | – |
| 2026-02-26 | $0.1414 | $4.17M | – |
| 2026-02-25 | $0.1320 | $5.16M | – |
| 2026-02-24 | $0.1260 | $3.98M | – |
| 2026-02-23 | $0.1339 | $5.21M | – |
| 2026-02-22 | $0.1322 | $3.68M | – |
| 2026-02-21 | $0.1321 | $2.90M | – |
| 2026-02-20 | $0.1308 | $3.79M | – |
| 2026-02-19 | $0.1348 | $3.74M | – |
| 2026-02-18 | $0.1379 | $4.29M | – |
| 2026-02-17 | $0.1393 | $4.24M | – |
| 2026-02-16 | $0.1445 | $3.99M | – |
| 2026-02-15 | $0.1439 | $5.43M | – |
| 2026-02-14 | $0.1497 | $5.03M | – |
| 2026-02-13 | $0.1436 | $4.28M | – |
| 2026-02-12 | $0.1510 | $5.48M | – |
| 2026-02-11 | $0.1556 | $5.39M | – |
| 2026-02-10 | $0.1583 | $6.53M | – |
| 2026-02-09 | $0.1522 | $5.79M | – |
| 2026-02-08 | $0.1561 | $9.60M | – |
| 2026-02-07 | $0.1389 | $8.85M | – |
| 2026-02-06 | $0.1600 | $17.77M | – |
| 2026-02-05 | $0.1350 | $13.80M | – |
| 2026-02-04 | $0.1903 | $7.40M | – |
| 2026-02-03 | $0.1747 | $6.42M | – |
| 2026-02-02 | $0.1835 | $5.17M | – |
| 2026-02-01 | $0.1834 | $5.13M | – |
| 2026-01-31 | $0.1831 | $5.73M | – |
| 2026-01-30 | $0.1933 | $4.35M | – |
| 2026-01-29 | $0.1942 | $6.99M | – |
| 2026-01-28 | $0.1947 | $4.59M | – |
| 2026-01-27 | $0.1970 | $4.69M | – |
| 2026-01-26 | $0.1953 | $5.97M | – |
| 2026-01-25 | $0.1988 | $4.82M | – |
| 2026-01-24 | $0.1980 | $4.51M | – |
| 2026-01-23 | $0.2006 | $5.54M | – |
| 2026-01-22 | $0.2016 | $5.84M | – |
| 2026-01-21 | $0.2113 | $6.98M | – |
| 2026-01-20 | $0.2016 | $5.85M | – |
| 2026-01-19 | $0.2012 | $7.29M | – |
| 2026-01-18 | $0.2124 | $8.25M | – |
| 2026-01-17 | $0.2115 | $8.10M | – |
| 2026-01-16 | $0.2257 | $14.27M | – |
| 2026-01-15 | $0.2314 | $11.51M | – |
| 2026-01-14 | $0.2569 | $14.30M | – |
| 2026-01-13 | $0.2286 | $31.01M | – |
| 2026-01-12 | $0.2668 | $57.86M | – |
| 2026-01-11 | $0.2326 | $99.11M | – |
| 2026-01-10 | $0.2260 | $43.18M | – |
| 2026-01-09 | $0.1992 | $22.87M | – |
| 2026-01-08 | $0.2202 | $23.64M | – |
| 2026-01-07 | $0.2353 | $66.69M | – |
| 2026-01-06 | $0.2262 | $97.70M | – |
| 2026-01-05 | $0.2086 | $19.66M | – |
| 2026-01-04 | $0.2073 | $25.38M | – |
| 2026-01-03 | $0.2070 | $53.32M | – |
| 2026-01-02 | $0.1392 | $5.51M | – |
| 2026-01-01 | $0.1352 | $6.01M | – |
| 2025-12-31 | $0.1332 | $3.89M | – |
| 2025-12-30 | $0.1518 | $4.10M | – |
| 2025-12-29 | $0.1458 | $4.36M | – |
| 2025-12-28 | $0.1569 | $4.04M | – |
| 2025-12-27 | $0.1610 | $5.17M | – |
| 2025-12-26 | $0.1722 | $3.85M | – |
| 2025-12-25 | $0.1774 | $3.73M | – |
| 2025-12-24 | $0.1902 | $4.76M | – |
| 2025-12-23 | $0.1928 | $7.12M | – |
| 2025-12-22 | $0.2055 | $5.67M | – |
| 2025-12-21 | $0.2114 | $8.06M | – |
| 2025-12-20 | $0.2149 | $9.18M | – |
| 2025-12-19 | $0.2074 | $7.24M | – |
| 2025-12-18 | $0.2233 | $7.51M | – |
| 2025-12-17 | $0.2306 | $7.91M | – |
| 2025-12-16 | $0.2370 | $7.17M | – |
| 2025-12-15 | $0.2406 | $8.48M | – |
| 2025-12-14 | $0.2356 | $9.71M | – |
| 2025-12-13 | $0.2516 | $8.35M | – |
| 2025-12-12 | $0.2420 | $10.43M | – |
| 2025-12-11 | $0.2432 | $15.85M | – |
| 2025-12-10 | $0.2199 | $13.95M | – |
| 2025-12-09 | $0.2356 | $15.83M | – |
| 2025-12-08 | $0.2426 | $10.27M | – |
| 2025-12-07 | $0.2432 | $11.83M | – |
| 2025-12-06 | $0.2230 | $12.14M | – |
| 2025-12-05 | $0.2410 | $9.29M | – |
| 2025-12-04 | $0.2356 | $11.48M | – |
| 2025-12-03 | $0.2321 | $20.21M | – |
| 2025-12-02 | $0.2033 | $24.32M | – |
| 2025-12-01 | $0.1718 | $25.90M | – |
| 2025-11-30 | $0.1598 | $8.93M | – |
| 2025-11-29 | $0.1573 | $8.58M | – |
| 2025-11-28 | $0.1531 | $8.46M | – |
| 2025-11-27 | $0.1595 | $11.49M | – |
| 2025-11-26 | $0.1681 | $13.38M | – |
| 2025-11-25 | $0.1921 | $10.29M | – |
| 2025-11-24 | $0.1807 | $10.88M | – |
| 2025-11-23 | $0.1839 | $12.31M | – |
| 2025-11-22 | $0.1764 | $10.16M | – |
| 2025-11-21 | $0.1700 | $13.43M | – |
| 2025-11-20 | $0.1607 | $13.02M | – |
| 2025-11-19 | $0.1832 | $14.08M | – |
| 2025-11-18 | $0.1761 | $12.40M | – |
| 2025-11-17 | $0.1634 | $12.13M | – |
| 2025-11-16 | $0.1680 | $13.75M | – |
| 2025-11-15 | $0.1682 | $16.31M | – |
| 2025-11-14 | $0.1433 | $11.48M | – |
| 2025-11-13 | $0.1477 | $10.93M | – |
| 2025-11-12 | $0.1580 | $10.73M | – |
| 2025-11-11 | $0.1522 | $10.68M | – |
| 2025-11-10 | $0.1498 | $12.94M | – |
| 2025-11-09 | $0.1424 | $11.76M | – |
| 2025-11-08 | $0.1410 | $10.93M | – |
| 2025-11-07 | $0.1623 | $10.76M | – |
| 2025-11-06 | $0.1569 | $9.67M | – |
| 2025-11-05 | $0.1630 | $10.81M | – |
| 2025-11-04 | $0.1683 | $15.20M | – |
| 2025-11-03 | $0.1845 | $15.15M | – |
| 2025-11-02 | $0.1811 | $10.71M | – |
| 2025-11-01 | $0.1862 | $11.71M | – |
| 2025-10-31 | $0.1930 | $21.66M | – |
| 2025-10-30 | $0.2279 | $26.30M | – |
| 2025-10-29 | $0.2129 | $15.14M | – |
| 2025-10-28 | $0.1832 | $16.65M | – |
| 2025-10-27 | $0.1899 | $14.72M | – |
| 2025-10-26 | $0.1859 | $11.22M | – |
| 2025-10-25 | $0.1689 | $8.57M | – |
| 2025-10-24 | $0.1643 | $10.31M | – |
| 2025-10-23 | $0.1701 | $11.44M | – |
| 2025-10-22 | $0.1552 | $10.18M | – |
| 2025-10-21 | $0.1487 | $9.94M | – |
| 2025-10-20 | $0.1575 | $10.32M | – |
| 2025-10-19 | $0.1698 | $14.02M | – |