Canton (CC) Price History
Daily price, volume and market cap for Canton (CC) from 2025-11-10 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1047 | $13.31M | $4.18B |
| 2026-10-19 | $0.1053 | $14.00M | $4.20B |
| 2026-10-18 | $0.1012 | $10.78M | $4.04B |
| 2026-10-17 | $0.1035 | $9.11M | $4.13B |
| 2026-10-16 | $0.1034 | $17.32M | $4.12B |
| 2026-10-15 | $0.1058 | $28.49M | $4.22B |
| 2026-10-14 | $0.1152 | $19.32M | $4.59B |
| 2026-10-13 | $0.1250 | $32.81M | $4.98B |
| 2026-10-12 | $0.1190 | $15.19M | $4.74B |
| 2026-10-11 | $0.1188 | $10.40M | $4.73B |
| 2026-10-10 | $0.1228 | $23.72M | $4.89B |
| 2026-10-09 | $0.1188 | $17.63M | $4.73B |
| 2026-10-08 | $0.1193 | $11.64M | $4.75B |
| 2026-10-07 | $0.1272 | $13.50M | $5.06B |
| 2026-10-06 | $0.1266 | $10.41M | $5.03B |
| 2026-10-05 | $0.1294 | $11.11M | $5.15B |
| 2026-10-04 | $0.1242 | $7.95M | $4.94B |
| 2026-10-03 | $0.1199 | $17.18M | $4.76B |
| 2026-10-02 | $0.1200 | $16.79M | $4.77B |
| 2026-10-01 | $0.1263 | $26.09M | $5.02B |
| 2026-09-30 | $0.1236 | $27.24M | $4.91B |
| 2026-09-29 | $0.1310 | $49.15M | $5.20B |
| 2026-09-28 | $0.1372 | $24.17M | $5.45B |
| 2026-09-27 | $0.1358 | $42.16M | $5.39B |
| 2026-09-26 | $0.1294 | $40.20M | $5.14B |
| 2026-09-25 | $0.1137 | $20.08M | $4.51B |
| 2026-09-24 | $0.1100 | $17.52M | $4.36B |
| 2026-09-23 | $0.1149 | $18.04M | $4.56B |
| 2026-09-22 | $0.1187 | $20.65M | $4.71B |
| 2026-09-21 | $0.1090 | $7.76M | $4.32B |
| 2026-09-20 | $0.1095 | $9.06M | $4.34B |
| 2026-09-19 | $0.1110 | $20.57M | $4.40B |
| 2026-09-18 | $0.1016 | $14.53M | $4.02B |
| 2026-09-17 | $0.1003 | $15.28M | $3.97B |
| 2026-09-16 | $0.0908 | $9.03M | $3.59B |
| 2026-09-15 | $0.0966 | $8.27M | $3.82B |
| 2026-09-14 | $0.0946 | $7.39M | $3.75B |
| 2026-09-13 | $0.0982 | $5.14M | $3.89B |
| 2026-09-12 | $0.0977 | $11.90M | $3.86B |
| 2026-09-11 | $0.0980 | $10.08M | $3.88B |
| 2026-09-10 | $0.1049 | $10.81M | $4.15B |
| 2026-09-09 | $0.1072 | $9.92M | $4.24B |
| 2026-09-08 | $0.1055 | $10.79M | $4.17B |
| 2026-09-07 | $0.1107 | $9.96M | $4.38B |
| 2026-09-06 | $0.1090 | $7.19M | $4.31B |
| 2026-09-05 | $0.1073 | $10.04M | $4.24B |
| 2026-09-04 | $0.1130 | $11.53M | $4.46B |
| 2026-09-03 | $0.1095 | $11.44M | $4.32B |
| 2026-09-02 | $0.1135 | $11.23M | $4.48B |
| 2026-09-01 | $0.1207 | $14.02M | $4.76B |
| 2026-08-31 | $0.1159 | $11.29M | $4.57B |
| 2026-08-30 | $0.1180 | $10.52M | $4.66B |
| 2026-08-29 | $0.1118 | $12.62M | $4.41B |
| 2026-08-28 | $0.1121 | $16.88M | $4.42B |
| 2026-08-27 | $0.1176 | $8.72M | $4.64B |
| 2026-08-26 | $0.1197 | $17.09M | $4.72B |
| 2026-08-25 | $0.1240 | $25.59M | $4.89B |
| 2026-08-24 | $0.1229 | $14.53M | $4.85B |
| 2026-08-23 | $0.1182 | $29.07M | $4.66B |
| 2026-08-22 | $0.1127 | $24.06M | $4.44B |
| 2026-08-21 | $0.0996 | $14.60M | $3.92B |
| 2026-08-20 | $0.0993 | $10.64M | $3.91B |
| 2026-08-19 | $0.0913 | $6.91M | $3.59B |
| 2026-08-18 | $0.0905 | $7.48M | $3.56B |
| 2026-08-17 | $0.0961 | $9.29M | $3.78B |
| 2026-08-16 | $0.0991 | $7.29M | $3.90B |
| 2026-08-15 | $0.0973 | $7.24M | $3.83B |
| 2026-08-14 | $0.0978 | $8.52M | $3.85B |
| 2026-08-13 | $0.0988 | $8.83M | $3.88B |
| 2026-08-12 | $0.1006 | $16.26M | $3.96B |
| 2026-08-11 | $0.0975 | $11.89M | $3.83B |
| 2026-08-10 | $0.1006 | $22.59M | $3.95B |
| 2026-08-09 | $0.0945 | $15.03M | $3.71B |
| 2026-08-08 | $0.0910 | $20.00M | $3.57B |
| 2026-08-07 | $0.0916 | $16.89M | $3.60B |
| 2026-08-06 | $0.1037 | $12.49M | $4.07B |
| 2026-08-05 | $0.1088 | $17.50M | $4.27B |
| 2026-08-04 | $0.1146 | $7.23M | $4.50B |
| 2026-08-03 | $0.1167 | $5.93M | $4.58B |
| 2026-08-02 | $0.1164 | $5.87M | $4.57B |
| 2026-08-01 | $0.1177 | $9.30M | $4.62B |
| 2026-07-31 | $0.1210 | $10.43M | $4.74B |
| 2026-07-30 | $0.1221 | $10.68M | $4.78B |
| 2026-07-29 | $0.1192 | $7.05M | $4.67B |
| 2026-07-28 | $0.1197 | $8.14M | $4.69B |
| 2026-07-27 | $0.1247 | $7.21M | $4.88B |
| 2026-07-26 | $0.1223 | $8.34M | $4.79B |
| 2026-07-25 | $0.1189 | $7.81M | $4.66B |
| 2026-07-24 | $0.1224 | $9.42M | $4.79B |
| 2026-07-23 | $0.1225 | $8.18M | $4.79B |
| 2026-07-22 | $0.1266 | $7.61M | $4.95B |
| 2026-07-21 | $0.1245 | $8.67M | $4.87B |
| 2026-07-20 | $0.1268 | $6.21M | $4.96B |
| 2026-07-19 | $0.1250 | $7.97M | $4.89B |
| 2026-07-18 | $0.1280 | $12.32M | $5.01B |
| 2026-07-17 | $0.1307 | $13.08M | $5.11B |
| 2026-07-16 | $0.1372 | $25.37M | $5.36B |
| 2026-07-15 | $0.1384 | $9.53M | $5.41B |
| 2026-07-14 | $0.1300 | $8.27M | $5.08B |
| 2026-07-13 | $0.1330 | $6.85M | $5.19B |
| 2026-07-12 | $0.1347 | $8.96M | $5.26B |
| 2026-07-11 | $0.1340 | $10.84M | $5.23B |
| 2026-07-10 | $0.1328 | $16.23M | $5.18B |
| 2026-07-09 | $0.1278 | $15.44M | $4.99B |
| 2026-07-08 | $0.1311 | $10.37M | $5.11B |
| 2026-07-07 | $0.1382 | $10.67M | $5.39B |
| 2026-07-06 | $0.1414 | $8.19M | $5.52B |
| 2026-07-05 | $0.1400 | $6.30M | $5.46B |
| 2026-07-04 | $0.1404 | $9.00M | $5.47B |
| 2026-07-03 | $0.1397 | $9.69M | $5.44B |
| 2026-07-02 | $0.1406 | $12.13M | $5.48B |
| 2026-07-01 | $0.1410 | $22.16M | $5.49B |
| 2026-06-30 | $0.1450 | $10.91M | $5.65B |
| 2026-06-29 | $0.1493 | $6.50M | $5.81B |
| 2026-06-28 | $0.1529 | $8.44M | $5.95B |
| 2026-06-27 | $0.1509 | $10.67M | $5.87B |
| 2026-06-26 | $0.1498 | $12.01M | $5.83B |
| 2026-06-25 | $0.1510 | $10.85M | $5.87B |
| 2026-06-24 | $0.1517 | $21.39M | $5.90B |
| 2026-06-23 | $0.1521 | $7.31M | $5.91B |
| 2026-06-22 | $0.1499 | $6.46M | $5.82B |
| 2026-06-21 | $0.1526 | $6.58M | $5.93B |
| 2026-06-20 | $0.1538 | $8.09M | $5.97B |
| 2026-06-19 | $0.1605 | $10.49M | $6.23B |
| 2026-06-18 | $0.1625 | $9.67M | $6.31B |
| 2026-06-17 | $0.1613 | $6.23M | $6.26B |
| 2026-06-16 | $0.1655 | $14.80M | $6.42B |
| 2026-06-15 | $0.1616 | $7.45M | $6.27B |
| 2026-06-14 | $0.1629 | $11.13M | $6.32B |
| 2026-06-13 | $0.1626 | $13.86M | $6.31B |
| 2026-06-12 | $0.1626 | $19.69M | $6.30B |
| 2026-06-11 | $0.1625 | $10.78M | $6.30B |
| 2026-06-10 | $0.1633 | $22.47M | $6.33B |
| 2026-06-09 | $0.1600 | $23.85M | $6.20B |
| 2026-06-08 | $0.1639 | $23.81M | $6.35B |
| 2026-06-07 | $0.1621 | $24.29M | $6.28B |
| 2026-06-06 | $0.1495 | $21.22M | $5.79B |
| 2026-06-05 | $0.1471 | $14.85M | $5.69B |
| 2026-06-04 | $0.1530 | $20.72M | $5.92B |
| 2026-06-03 | $0.1499 | $21.16M | $5.80B |
| 2026-06-02 | $0.1540 | $9.39M | $5.96B |
| 2026-06-01 | $0.1560 | $5.56M | $6.04B |
| 2026-05-31 | $0.1536 | $7.05M | $5.94B |
| 2026-05-30 | $0.1549 | $7.77M | $5.99B |
| 2026-05-29 | $0.1548 | $6.34M | $5.98B |
| 2026-05-28 | $0.1558 | $7.23M | $6.02B |
| 2026-05-27 | $0.1569 | $10.52M | $6.06B |
| 2026-05-26 | $0.1662 | $12.95M | $6.42B |
| 2026-05-25 | $0.1663 | $12.23M | $6.42B |
| 2026-05-24 | $0.1612 | $8.11M | $6.22B |
| 2026-05-23 | $0.1567 | $10.77M | $6.05B |
| 2026-05-22 | $0.1570 | $15.19M | $6.06B |
| 2026-05-21 | $0.1547 | $10.49M | $5.97B |
| 2026-05-20 | $0.1483 | $9.03M | $5.72B |
| 2026-05-19 | $0.1492 | $10.27M | $5.76B |
| 2026-05-18 | $0.1545 | $9.50M | $5.96B |
| 2026-05-17 | $0.1538 | $16.67M | $5.93B |
| 2026-05-16 | $0.1577 | $16.53M | $6.08B |
| 2026-05-15 | $0.1636 | $23.03M | $6.31B |
| 2026-05-14 | $0.1553 | $9.08M | $5.98B |
| 2026-05-13 | $0.1525 | $11.16M | $5.88B |
| 2026-05-12 | $0.1627 | $14.75M | $6.26B |
| 2026-05-11 | $0.1559 | $9.34M | $6.00B |
| 2026-05-10 | $0.1569 | $17.49M | $6.04B |
| 2026-05-09 | $0.1469 | $7.28M | $5.65B |
| 2026-05-08 | $0.1454 | $6.61M | $5.59B |
| 2026-05-07 | $0.1470 | $8.53M | $5.65B |
| 2026-05-06 | $0.1474 | $8.55M | $5.67B |
| 2026-05-05 | $0.1480 | $6.95M | $5.69B |
| 2026-05-04 | $0.1479 | $3.53M | $5.69B |
| 2026-05-03 | $0.1481 | $7.07M | $5.69B |
| 2026-05-02 | $0.1497 | $5.40M | $5.75B |
| 2026-05-01 | $0.1503 | $5.97M | $5.77B |
| 2026-04-30 | $0.1513 | $10.94M | $5.81B |
| 2026-04-29 | $0.1490 | $6.21M | $5.72B |
| 2026-04-28 | $0.1479 | $7.97M | $5.68B |
| 2026-04-27 | $0.1506 | $5.32M | $5.78B |
| 2026-04-26 | $0.1518 | $5.96M | $5.83B |
| 2026-04-25 | $0.1522 | $8.33M | $5.84B |
| 2026-04-24 | $0.1504 | $7.95M | $5.77B |
| 2026-04-23 | $0.1521 | $10.55M | $5.84B |
| 2026-04-22 | $0.1510 | $20.84M | $5.79B |
| 2026-04-21 | $0.1587 | $16.72M | $6.09B |
| 2026-04-20 | $0.1477 | $7.53M | $5.66B |
| 2026-04-19 | $0.1470 | $6.30M | $5.64B |
| 2026-04-18 | $0.1505 | $10.09M | $5.77B |
| 2026-04-17 | $0.1482 | $17.93M | $5.68B |
| 2026-04-16 | $0.1501 | $58.06M | $5.75B |
| 2026-04-15 | $0.1499 | $31.41M | $5.74B |
| 2026-04-14 | $0.1521 | $7.93M | $5.83B |
| 2026-04-13 | $0.1460 | $4.62M | $5.59B |
| 2026-04-12 | $0.1464 | $7.17M | $5.61B |
| 2026-04-11 | $0.1469 | $10.11M | $5.62B |
| 2026-04-10 | $0.1524 | $15.03M | $5.84B |
| 2026-04-09 | $0.1410 | $5.50M | $5.40B |
| 2026-04-08 | $0.1466 | $9.80M | $5.61B |
| 2026-04-07 | $0.1460 | $8.48M | $5.59B |
| 2026-04-06 | $0.1400 | $3.51M | $5.36B |
| 2026-04-05 | $0.1395 | $3.56M | $5.33B |
| 2026-04-04 | $0.1394 | $5.82M | $5.33B |
| 2026-04-03 | $0.1436 | $7.51M | $5.49B |
| 2026-04-02 | $0.1426 | $8.12M | $5.45B |
| 2026-04-01 | $0.1503 | $10.23M | $5.74B |
| 2026-03-31 | $0.1476 | $7.40M | $5.64B |
| 2026-03-30 | $0.1511 | $7.50M | $5.77B |
| 2026-03-29 | $0.1544 | $14.50M | $5.89B |
| 2026-03-28 | $0.1408 | $10.71M | $5.37B |
| 2026-03-27 | $0.1430 | $9.34M | $5.45B |
| 2026-03-26 | $0.1429 | $13.11M | $5.45B |
| 2026-03-25 | $0.1409 | $8.16M | $5.37B |
| 2026-03-24 | $0.1448 | $9.10M | $5.52B |
| 2026-03-23 | $0.1425 | $5.76M | $5.43B |
| 2026-03-22 | $0.1442 | $5.27M | $5.49B |
| 2026-03-21 | $0.1445 | $6.96M | $5.50B |
| 2026-03-20 | $0.1440 | $6.91M | $5.48B |
| 2026-03-19 | $0.1466 | $11.72M | $5.58B |
| 2026-03-18 | $0.1505 | $9.83M | $5.73B |
| 2026-03-17 | $0.1546 | $10.43M | $5.88B |
| 2026-03-16 | $0.1508 | $5.08M | $5.74B |
| 2026-03-15 | $0.1512 | $7.22M | $5.75B |
| 2026-03-14 | $0.1524 | $9.70M | $5.79B |
| 2026-03-13 | $0.1470 | $259.55M | $5.59B |
| 2026-03-12 | $0.1534 | $210.32M | $5.83B |
| 2026-03-11 | $0.1487 | $193.95M | $5.65B |
| 2026-03-10 | $0.1446 | $104.90M | $5.50B |
| 2026-03-09 | $0.1500 | $68.38M | $5.70B |
| 2026-03-08 | $0.1526 | $45.22M | $5.80B |
| 2026-03-07 | $0.1538 | $38.39M | $5.84B |
| 2026-03-06 | $0.1531 | $36.82M | $5.81B |
| 2026-03-05 | $0.1553 | $25.71M | $5.89B |
| 2026-03-04 | $0.1575 | $18.13M | $5.97B |
| 2026-03-03 | $0.1593 | $17.77M | $6.04B |
| 2026-03-02 | $0.1618 | $22.63M | $6.13B |
| 2026-03-01 | $0.1686 | $33.07M | $6.39B |
| 2026-02-28 | $0.1707 | $460.85M | $6.46B |
| 2026-02-27 | $0.1725 | $32.90M | $6.52B |
| 2026-02-26 | $0.1690 | $11.99M | $6.39B |
| 2026-02-25 | $0.1600 | $6.76M | $6.05B |
| 2026-02-24 | $0.1623 | $9.12M | $6.14B |
| 2026-02-23 | $0.1600 | $6.09M | $6.05B |
| 2026-02-22 | $0.1599 | $4.56M | $6.05B |
| 2026-02-21 | $0.1585 | $8.77M | $5.99B |
| 2026-02-20 | $0.1592 | $10.27M | $6.02B |
| 2026-02-19 | $0.1656 | $7.78M | $6.26B |
| 2026-02-18 | $0.1658 | $10.68M | $6.26B |
| 2026-02-17 | $0.1598 | $6.90M | $6.04B |
| 2026-02-16 | $0.1618 | $8.25M | $6.11B |
| 2026-02-15 | $0.1660 | $11.50M | $6.27B |
| 2026-02-14 | $0.1578 | $14.44M | $5.96B |
| 2026-02-13 | $0.1641 | $13.47M | $6.19B |
| 2026-02-12 | $0.1624 | $11.86M | $6.13B |
| 2026-02-11 | $0.1698 | $11.09M | $6.41B |
| 2026-02-10 | $0.1652 | $16.09M | $6.23B |
| 2026-02-09 | $0.1694 | $8.70M | $6.39B |
| 2026-02-08 | $0.1680 | $14.81M | $6.33B |
| 2026-02-07 | $0.1748 | $31.16M | $6.59B |
| 2026-02-06 | $0.1623 | $42.11M | $6.11B |
| 2026-02-05 | $0.1759 | $16.59M | $6.63B |
| 2026-02-04 | $0.1803 | $32.01M | $6.79B |
| 2026-02-03 | $0.1882 | $41.65M | $7.08B |
| 2026-02-02 | $0.1758 | $26.85M | $6.61B |
| 2026-02-01 | $0.1837 | $52.51M | $6.91B |
| 2026-01-31 | $0.1800 | $38.14M | $6.77B |
| 2026-01-30 | $0.1801 | $31.23M | $6.77B |
| 2026-01-29 | $0.1604 | $24.88M | $6.02B |
| 2026-01-28 | $0.1554 | $11.60M | $5.84B |
| 2026-01-27 | $0.1558 | $14.30M | $5.85B |
| 2026-01-26 | $0.1431 | $14.97M | $5.37B |
| 2026-01-25 | $0.1552 | $9.54M | $5.83B |
| 2026-01-24 | $0.1548 | $19.62M | $5.81B |
| 2026-01-23 | $0.1426 | $17.44M | $5.35B |
| 2026-01-22 | $0.1482 | $26.47M | $5.56B |
| 2026-01-21 | $0.1264 | $25.11M | $4.74B |
| 2026-01-20 | $0.1174 | $21.18M | $4.40B |
| 2026-01-19 | $0.1178 | $13.26M | $4.41B |
| 2026-01-18 | $0.1200 | $6.46M | $4.50B |
| 2026-01-17 | $0.1261 | $10.35M | $4.72B |
| 2026-01-16 | $0.1354 | $14.41M | $5.07B |
| 2026-01-15 | $0.1365 | $16.88M | $5.10B |
| 2026-01-14 | $0.1501 | $36.82M | $5.61B |
| 2026-01-13 | $0.1439 | $20.69M | $5.38B |
| 2026-01-12 | $0.1486 | $17.90M | $5.55B |
| 2026-01-11 | $0.1307 | $9.81M | $4.88B |
| 2026-01-10 | $0.1260 | $14.46M | $4.68B |
| 2026-01-09 | $0.1349 | $16.92M | $5.01B |
| 2026-01-08 | $0.1382 | $21.92M | $5.13B |
| 2026-01-07 | $0.1363 | $26.39M | $5.05B |
| 2026-01-06 | $0.1402 | $29.85M | $5.19B |
| 2026-01-05 | $0.1500 | $14.91M | $5.55B |
| 2026-01-04 | $0.1594 | $20.39M | $5.89B |
| 2026-01-03 | $0.1479 | $32.41M | $5.46B |
| 2026-01-02 | $0.1600 | $63.07M | $5.90B |
| 2026-01-01 | $0.1528 | $41.69M | $5.63B |
| 2025-12-31 | $0.1477 | $41.02M | $5.43B |
| 2025-12-30 | $0.1262 | $38.30M | $4.69B |
| 2025-12-29 | $0.1409 | $44.68M | $5.20B |
| 2025-12-28 | $0.1141 | $19.77M | $4.18B |
| 2025-12-27 | $0.1001 | $12.92M | $3.67B |
| 2025-12-26 | $0.0981 | $18.10M | $3.54B |
| 2025-12-25 | $0.1020 | $110.82M | $3.72B |
| 2025-12-24 | $0.0904 | $202.16M | $3.37B |
| 2025-12-23 | $0.0892 | $40.64M | $3.25B |
| 2025-12-22 | $0.0982 | $35.88M | $3.57B |
| 2025-12-21 | $0.1015 | $49.85M | $3.69B |
| 2025-12-20 | $0.0838 | $12.02M | $3.05B |
| 2025-12-19 | $0.0757 | $15.49M | $2.75B |
| 2025-12-18 | $0.0769 | $13.88M | $2.79B |
| 2025-12-17 | $0.0718 | $13.90M | $2.60B |
| 2025-12-16 | $0.0712 | $18.24M | $2.57B |
| 2025-12-15 | $0.0717 | $15.34M | $2.59B |
| 2025-12-14 | $0.0716 | $16.13M | $2.58B |
| 2025-12-13 | $0.0706 | $25.59M | $2.54B |
| 2025-12-12 | $0.0761 | $17.35M | $2.76B |
| 2025-12-11 | $0.0755 | $14.42M | $2.72B |
| 2025-12-10 | $0.0742 | $19.03M | $2.66B |
| 2025-12-09 | $0.0762 | $29.18M | $2.74B |
| 2025-12-08 | $0.0641 | $9.28M | $2.30B |
| 2025-12-07 | $0.0631 | $20.36M | $2.26B |
| 2025-12-06 | $0.0623 | $20.44M | $2.23B |
| 2025-12-05 | $0.0722 | $19.12M | $2.58B |
| 2025-12-04 | $0.0781 | $14.96M | $2.79B |
| 2025-12-03 | $0.0782 | $18.24M | $2.79B |
| 2025-12-02 | $0.0798 | $16.81M | $2.85B |
| 2025-12-01 | $0.0840 | $10.72M | $2.99B |
| 2025-11-30 | $0.0853 | $11.12M | $3.03B |
| 2025-11-29 | $0.0846 | $13.61M | $3.00B |
| 2025-11-28 | $0.0865 | $9.80M | $3.07B |
| 2025-11-27 | $0.0883 | $27.79M | $3.13B |
| 2025-11-26 | $0.0901 | $38.25M | $3.20B |
| 2025-11-25 | $0.0971 | $290.59M | $3.43B |
| 2025-11-24 | $0.0792 | $318.09M | $2.79B |
| 2025-11-23 | $0.0751 | $67.17M | $2.65B |
| 2025-11-22 | $0.0818 | $70.77M | $2.86B |
| 2025-11-21 | $0.0943 | $45.50M | $3.36B |
| 2025-11-20 | $0.0999 | $41.79M | $3.52B |
| 2025-11-19 | $0.1090 | $32.70M | $3.85B |
| 2025-11-18 | $0.1126 | $50.68M | $3.96B |
| 2025-11-17 | $0.1105 | $40.05M | $3.89B |
| 2025-11-16 | $0.1127 | $24.53M | $3.96B |
| 2025-11-15 | $0.1183 | $37.58M | $4.15B |
| 2025-11-14 | $0.1100 | $42.35M | $3.86B |
| 2025-11-13 | $0.1328 | $55.02M | $4.65B |
| 2025-11-12 | $0.1177 | $54.50M | $4.10B |
| 2025-11-11 | $0.1181 | $54.07M | $4.13B |
| 2025-11-10 | $0.1357 | $2.99M | $5.10B |