Cash Cat (CASHCAT) Price History
Daily price, volume and market cap for Cash Cat (CASHCAT) from 2026-07-01 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1167 | $12.97M | $115.26M |
| 2026-10-19 | $0.1067 | $6.89M | $105.36M |
| 2026-10-18 | $0.1094 | $10.54M | $108.23M |
| 2026-10-17 | $0.1007 | $7.98M | $99.47M |
| 2026-10-16 | $0.1104 | $12.04M | $109.07M |
| 2026-10-15 | $0.1230 | $25.57M | $121.49M |
| 2026-10-14 | $0.1247 | $21.77M | $123.17M |
| 2026-10-13 | $0.1131 | $9.26M | $111.67M |
| 2026-10-12 | $0.1053 | $8.59M | $103.84M |
| 2026-10-09 | $0.1116 | $19.64M | – |
| 2026-10-08 | $0.1131 | $34.28M | – |
| 2026-10-07 | $0.1237 | $23.30M | – |
| 2026-10-06 | $0.1370 | $18.36M | – |
| 2026-10-05 | $0.1585 | $13.87M | – |
| 2026-10-04 | $0.1651 | $12.36M | – |
| 2026-10-03 | $0.1599 | $17.73M | – |
| 2026-10-02 | $0.1546 | $30.12M | – |
| 2026-10-01 | $0.1700 | $20.74M | – |
| 2026-09-30 | $0.1680 | $34.26M | – |
| 2026-09-29 | $0.1709 | $42.11M | – |
| 2026-09-28 | $0.1818 | $137.43M | – |
| 2026-09-27 | $0.1728 | $17.29M | – |
| 2026-09-26 | $0.1799 | $21.57M | – |
| 2026-09-25 | $0.1939 | $31.56M | – |
| 2026-09-24 | $0.1599 | $18.69M | – |
| 2026-09-23 | $0.1552 | $26.70M | – |
| 2026-09-22 | $0.1795 | $34.12M | – |
| 2026-09-21 | $0.1682 | $35.06M | – |
| 2026-09-20 | $0.1759 | $49.16M | – |
| 2026-09-19 | $0.1843 | $26.09M | – |
| 2026-09-18 | $0.2251 | $31.70M | – |
| 2026-09-17 | $0.2050 | $40.89M | – |
| 2026-09-16 | $0.1838 | $35.23M | – |
| 2026-09-15 | $0.1587 | $25.72M | – |
| 2026-09-14 | $0.1612 | $32.69M | – |
| 2026-09-13 | $0.1597 | $21.70M | – |
| 2026-09-12 | $0.1717 | $19.71M | – |
| 2026-09-11 | $0.1689 | $45.93M | – |
| 2026-09-10 | $0.1632 | $36.73M | – |
| 2026-09-09 | $0.1680 | $55.95M | – |
| 2026-09-08 | $0.1855 | $48.20M | – |
| 2026-09-07 | $0.1939 | $38.34M | – |
| 2026-09-06 | $0.2249 | $54.96M | – |
| 2026-09-05 | $0.2545 | $64.23M | – |
| 2026-09-04 | $0.2482 | $88.29M | – |
| 2026-09-03 | $0.2973 | $93.84M | – |
| 2026-09-02 | $0.2781 | $112.96M | – |
| 2026-09-01 | $0.2195 | $78.01M | – |
| 2026-08-31 | $0.1944 | $58.27M | – |
| 2026-08-30 | $0.2033 | $50.46M | – |
| 2026-08-29 | $0.2141 | $40.60M | – |
| 2026-08-28 | $0.1994 | $67.51M | – |
| 2026-08-27 | $0.2284 | $59.53M | – |
| 2026-08-26 | $0.2394 | $76.86M | – |
| 2026-08-25 | $0.1845 | $84.97M | – |
| 2026-08-24 | $0.1983 | $83.97M | – |
| 2026-08-23 | $0.1566 | $38.15M | – |
| 2026-08-22 | $0.1223 | $40.28M | – |
| 2026-08-21 | $0.1285 | $35.84M | – |
| 2026-08-20 | $0.1210 | $31.16M | – |
| 2026-08-19 | $0.1147 | $30.66M | – |
| 2026-08-18 | $0.0899 | $16.02M | – |
| 2026-08-17 | $0.1086 | $25.31M | – |
| 2026-08-16 | $0.1036 | $16.93M | – |
| 2026-08-15 | $0.1165 | $17.45M | – |
| 2026-08-14 | $0.1297 | $27.96M | – |
| 2026-08-13 | $0.1593 | $22.86M | – |
| 2026-08-12 | $0.1656 | $29.62M | – |
| 2026-08-11 | $0.1434 | $23.19M | – |
| 2026-08-10 | $0.1529 | $36.46M | – |
| 2026-08-09 | $0.1341 | $38.13M | – |
| 2026-08-08 | $0.1248 | $27.39M | – |
| 2026-08-07 | $0.0944 | $29.04M | – |
| 2026-08-06 | $0.1023 | $136.62M | – |
| 2026-08-05 | $0.1152 | $52.26M | – |
| 2026-08-04 | $0.0788 | $23.89M | – |
| 2026-08-03 | $0.0626 | $21.06M | – |
| 2026-08-02 | $0.0443 | $5.87M | – |
| 2026-08-01 | $0.0394 | $5.57M | – |
| 2026-07-31 | $0.0405 | $9.02M | – |
| 2026-07-30 | $0.0489 | $16.30M | – |
| 2026-07-29 | $0.0443 | $40.63M | – |
| 2026-07-28 | $0.0532 | $20.34M | – |
| 2026-07-27 | $0.0356 | $16.18M | – |
| 2026-07-26 | $0.0445 | $14.06M | – |
| 2026-07-25 | $0.0527 | $10.00M | – |
| 2026-07-24 | $0.0492 | $17.51M | – |
| 2026-07-23 | $0.0460 | $25.25M | – |
| 2026-07-22 | $0.0529 | $20.23M | – |
| 2026-07-21 | $0.0693 | $22.61M | – |
| 2026-07-20 | $0.0753 | $26.98M | – |
| 2026-07-19 | $0.0794 | $32.72M | – |
| 2026-07-18 | $0.0624 | $31.09M | – |
| 2026-07-17 | $0.0670 | $89.79M | – |
| 2026-07-16 | $0.0582 | $98.61M | – |
| 2026-07-15 | $0.1033 | $76.85M | – |
| 2026-07-14 | $0.1644 | $63.82M | – |
| 2026-07-13 | $0.1460 | $36.04M | – |
| 2026-07-12 | $0.1506 | $49.67M | – |
| 2026-07-11 | $0.1968 | $45.27M | – |
| 2026-07-10 | $0.1729 | $45.18M | – |
| 2026-07-09 | $0.1084 | $38.33M | – |
| 2026-07-08 | $0.1222 | $250.36K | – |
| 2026-07-07 | $0.0145 | $2.66M | – |
| 2026-07-06 | $0.008284 | $1.60M | – |
| 2026-07-05 | $0.006326 | $1.35M | – |
| 2026-07-04 | $0.006556 | $1.41M | – |
| 2026-07-03 | $0.004619 | $1.44M | – |
| 2026-07-02 | $0.004397 | $2.35M | – |
| 2026-07-01 | $0.005197 | $3.82M | – |