Celestia (TIA) Price History
Daily price, volume and market cap for Celestia (TIA) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.6138 | $85.38M | $603.30M |
| 2026-10-18 | $0.6366 | $111.78M | $625.46M |
| 2026-10-17 | $0.6450 | $182.63M | $633.45M |
| 2026-10-16 | $0.6814 | $259.86M | $669.62M |
| 2026-10-15 | $0.5906 | $112.65M | $579.57M |
| 2026-10-14 | $0.5540 | $84.66M | $543.46M |
| 2026-10-13 | $0.5697 | $145.16M | $559.22M |
| 2026-10-12 | $0.5304 | $110.22M | $520.16M |
| 2026-10-09 | $0.4826 | $170.41M | – |
| 2026-10-08 | $0.5004 | $154.33M | – |
| 2026-10-07 | $0.4714 | $54.80M | – |
| 2026-10-06 | $0.4894 | $42.24M | – |
| 2026-10-05 | $0.4784 | $38.36M | – |
| 2026-10-04 | $0.4792 | $31.18M | – |
| 2026-10-03 | $0.4730 | $44.36M | – |
| 2026-10-02 | $0.4472 | $89.79M | – |
| 2026-10-01 | $0.4286 | $48.36M | – |
| 2026-09-30 | $0.4419 | $44.46M | – |
| 2026-09-29 | $0.4403 | $55.78M | – |
| 2026-09-28 | $0.4485 | $48.71M | – |
| 2026-09-27 | $0.5112 | $31.76M | – |
| 2026-09-26 | $0.4930 | $35.07M | – |
| 2026-09-25 | $0.4948 | $52.15M | – |
| 2026-09-24 | $0.4884 | $54.52M | – |
| 2026-09-23 | $0.4603 | $101.24M | – |
| 2026-09-22 | $0.5158 | $90.63M | – |
| 2026-09-21 | $0.4378 | $42.30M | – |
| 2026-09-20 | $0.4188 | $37.30M | – |
| 2026-09-19 | $0.4214 | $39.50M | – |
| 2026-09-18 | $0.4065 | $64.56M | – |
| 2026-09-17 | $0.3531 | $22.91M | – |
| 2026-09-16 | $0.3413 | $26.48M | – |
| 2026-09-15 | $0.3259 | $29.83M | – |
| 2026-09-14 | $0.3560 | $21.66M | – |
| 2026-09-13 | $0.3512 | $22.77M | – |
| 2026-09-12 | $0.3507 | $16.03M | – |
| 2026-09-11 | $0.3535 | $29.28M | – |
| 2026-09-10 | $0.3689 | $22.33M | – |
| 2026-09-09 | $0.3808 | $30.96M | – |
| 2026-09-08 | $0.4100 | $36.17M | – |
| 2026-09-07 | $0.4279 | $82.25M | – |
| 2026-09-06 | $0.4434 | $67.70M | – |
| 2026-09-05 | $0.3796 | $23.06M | – |
| 2026-09-04 | $0.3507 | $21.36M | – |
| 2026-09-03 | $0.3673 | $29.44M | – |
| 2026-09-02 | $0.3547 | $28.63M | – |
| 2026-09-01 | $0.3548 | $34.86M | – |
| 2026-08-31 | $0.3362 | $19.14M | – |
| 2026-08-30 | $0.3249 | $17.56M | – |
| 2026-08-29 | $0.3384 | $12.18M | – |
| 2026-08-28 | $0.3416 | $20.31M | – |
| 2026-08-27 | $0.3575 | $18.09M | – |
| 2026-08-26 | $0.3596 | $20.17M | – |
| 2026-08-25 | $0.3504 | $29.49M | – |
| 2026-08-24 | $0.3714 | $26.67M | – |
| 2026-08-23 | $0.3809 | $27.96M | – |
| 2026-08-22 | $0.3779 | $50.56M | – |
| 2026-08-21 | $0.3942 | $47.34M | – |
| 2026-08-20 | $0.3440 | $21.55M | – |
| 2026-08-19 | $0.3241 | $21.43M | – |
| 2026-08-18 | $0.2992 | $11.29M | – |
| 2026-08-17 | $0.3031 | $10.21M | – |
| 2026-08-16 | $0.3006 | $11.08M | – |
| 2026-08-15 | $0.3008 | $8.75M | – |
| 2026-08-14 | $0.3071 | $11.83M | – |
| 2026-08-13 | $0.3105 | $14.03M | – |
| 2026-08-12 | $0.3035 | $14.98M | – |
| 2026-08-11 | $0.3132 | $15.66M | – |
| 2026-08-10 | $0.3229 | $16.77M | – |
| 2026-08-09 | $0.3204 | $11.36M | – |
| 2026-08-08 | $0.3278 | $10.92M | – |
| 2026-08-07 | $0.3263 | $12.79M | – |
| 2026-08-06 | $0.3360 | $17.09M | – |
| 2026-08-05 | $0.3352 | $13.00M | – |
| 2026-08-04 | $0.3371 | $12.31M | – |
| 2026-08-03 | $0.3392 | $14.92M | – |
| 2026-08-02 | $0.3290 | $10.87M | – |
| 2026-08-01 | $0.3201 | $14.57M | – |
| 2026-07-31 | $0.3199 | $13.04M | – |
| 2026-07-30 | $0.3273 | $14.18M | – |
| 2026-07-29 | $0.3214 | $17.53M | – |
| 2026-07-28 | $0.3283 | $15.39M | – |
| 2026-07-27 | $0.3252 | $17.73M | – |
| 2026-07-26 | $0.3499 | $14.21M | – |
| 2026-07-25 | $0.3390 | $12.92M | – |
| 2026-07-24 | $0.3393 | $19.13M | – |
| 2026-07-23 | $0.3481 | $19.29M | – |
| 2026-07-22 | $0.3619 | $18.69M | – |
| 2026-07-21 | $0.3663 | $21.68M | – |
| 2026-07-20 | $0.3580 | $22.97M | – |
| 2026-07-19 | $0.3611 | $18.20M | – |
| 2026-07-18 | $0.3614 | $23.89M | – |
| 2026-07-17 | $0.3778 | $33.03M | – |
| 2026-07-16 | $0.3979 | $28.02M | – |
| 2026-07-15 | $0.4156 | $33.48M | – |
| 2026-07-14 | $0.4085 | $31.37M | – |
| 2026-07-13 | $0.3958 | $30.88M | – |
| 2026-07-12 | $0.3986 | $27.64M | – |
| 2026-07-11 | $0.4049 | $27.34M | – |
| 2026-07-10 | $0.3987 | $31.53M | – |
| 2026-07-09 | $0.4099 | $52.13M | – |
| 2026-07-08 | $0.3988 | $47.65M | – |
| 2026-07-07 | $0.3784 | $36.83M | – |
| 2026-07-06 | $0.3828 | $33.16M | – |
| 2026-07-05 | $0.3964 | $29.85M | – |
| 2026-07-04 | $0.3936 | $36.47M | – |
| 2026-07-03 | $0.4018 | $57.36M | – |
| 2026-07-02 | $0.3652 | $30.38M | – |
| 2026-07-01 | $0.3574 | $32.98M | – |
| 2026-06-30 | $0.3552 | $38.44M | – |
| 2026-06-29 | $0.3891 | $49.06M | – |
| 2026-06-28 | $0.3749 | $24.75M | – |
| 2026-06-27 | $0.3727 | $25.26M | – |
| 2026-06-26 | $0.3806 | $46.15M | – |
| 2026-06-25 | $0.3553 | $39.61M | – |
| 2026-06-24 | $0.3723 | $39.93M | – |
| 2026-06-23 | $0.3771 | $39.97M | – |
| 2026-06-22 | $0.3846 | $49.32M | – |
| 2026-06-21 | $0.3638 | $21.58M | – |
| 2026-06-20 | $0.3719 | $21.49M | – |
| 2026-06-19 | $0.3797 | $36.89M | – |
| 2026-06-18 | $0.3930 | $33.40M | – |
| 2026-06-17 | $0.3918 | $62.06M | – |
| 2026-06-16 | $0.4030 | $55.06M | – |
| 2026-06-15 | $0.3696 | $45.92M | – |
| 2026-06-14 | $0.3497 | $21.22M | – |
| 2026-06-13 | $0.3461 | $30.33M | – |
| 2026-06-12 | $0.3232 | $28.80M | – |
| 2026-06-11 | $0.3229 | $30.09M | – |
| 2026-06-10 | $0.3087 | $29.54M | – |
| 2026-06-09 | $0.3264 | $28.31M | – |
| 2026-06-08 | $0.3167 | $26.90M | – |
| 2026-06-07 | $0.3169 | $35.76M | – |
| 2026-06-06 | $0.3021 | $25.81M | – |
| 2026-06-05 | $0.3006 | $49.09M | – |
| 2026-06-04 | $0.3368 | $40.68M | – |
| 2026-06-03 | $0.3688 | $39.08M | – |
| 2026-06-02 | $0.3589 | $44.43M | – |
| 2026-06-01 | $0.3985 | $35.22M | – |
| 2026-05-31 | $0.3999 | $26.54M | – |
| 2026-05-30 | $0.4090 | $26.69M | – |
| 2026-05-29 | $0.4109 | $44.90M | – |
| 2026-05-28 | $0.4124 | $44.47M | – |
| 2026-05-27 | $0.4384 | $46.09M | – |
| 2026-05-26 | $0.4676 | $84.98M | – |
| 2026-05-25 | $0.4728 | $89.00M | – |
| 2026-05-24 | $0.4147 | $32.23M | – |
| 2026-05-23 | $0.4344 | $45.22M | – |
| 2026-05-22 | $0.4150 | $60.79M | – |
| 2026-05-21 | $0.4246 | $38.13M | – |
| 2026-05-20 | $0.4093 | $32.75M | – |
| 2026-05-19 | $0.3855 | $27.03M | – |
| 2026-05-18 | $0.3974 | $34.86M | – |
| 2026-05-17 | $0.3801 | $29.03M | – |
| 2026-05-16 | $0.3958 | $31.26M | – |
| 2026-05-15 | $0.4207 | $45.57M | – |
| 2026-05-14 | $0.4643 | $68.31M | – |
| 2026-05-13 | $0.4533 | $158.68M | – |
| 2026-05-12 | $0.4592 | $66.81M | – |
| 2026-05-11 | $0.4521 | $60.11M | – |
| 2026-05-10 | $0.4538 | $61.81M | – |
| 2026-05-09 | $0.4395 | $61.11M | – |
| 2026-05-08 | $0.4448 | $104.63M | – |
| 2026-05-07 | $0.3875 | $50.97M | – |
| 2026-05-06 | $0.3885 | $44.92M | – |
| 2026-05-05 | $0.3609 | $49.60M | – |
| 2026-05-04 | $0.3586 | $36.09M | – |
| 2026-05-03 | $0.3476 | $18.00M | – |
| 2026-05-02 | $0.3573 | $21.91M | – |
| 2026-05-01 | $0.3500 | $20.88M | – |
| 2026-04-30 | $0.3504 | $27.41M | – |
| 2026-04-29 | $0.3470 | $40.16M | – |
| 2026-04-28 | $0.3645 | $41.23M | – |
| 2026-04-27 | $0.3534 | $23.05M | – |
| 2026-04-26 | $0.3569 | $24.08M | – |
| 2026-04-25 | $0.3502 | $19.95M | – |
| 2026-04-24 | $0.3596 | $23.60M | – |
| 2026-04-23 | $0.3625 | $30.86M | – |
| 2026-04-22 | $0.3662 | $29.54M | – |
| 2026-04-21 | $0.3774 | $27.65M | – |
| 2026-04-20 | $0.3785 | $41.87M | – |
| 2026-04-19 | $0.3696 | $53.13M | – |
| 2026-04-18 | $0.3924 | $72.51M | – |
| 2026-04-17 | $0.4326 | $111.46M | – |
| 2026-04-16 | $0.4134 | $142.46M | – |
| 2026-04-15 | $0.3300 | $27.20M | – |
| 2026-04-14 | $0.3063 | $20.09M | – |
| 2026-04-13 | $0.3158 | $22.69M | – |
| 2026-04-12 | $0.2915 | $18.41M | – |
| 2026-04-11 | $0.3077 | $19.39M | – |
| 2026-04-10 | $0.3087 | $20.95M | – |
| 2026-04-09 | $0.3037 | $19.49M | – |
| 2026-04-08 | $0.2984 | $24.57M | – |
| 2026-04-07 | $0.3095 | $25.87M | – |
| 2026-04-06 | $0.2863 | $21.86M | – |
| 2026-04-05 | $0.2870 | $16.41M | – |
| 2026-04-04 | $0.2892 | $15.00M | – |
| 2026-04-03 | $0.2899 | $23.45M | – |
| 2026-04-02 | $0.2850 | $23.08M | – |
| 2026-04-01 | $0.2971 | $19.94M | – |
| 2026-03-31 | $0.2953 | $21.98M | – |
| 2026-03-30 | $0.2933 | $18.45M | – |
| 2026-03-29 | $0.2904 | $17.25M | – |
| 2026-03-28 | $0.2938 | $20.96M | – |
| 2026-03-27 | $0.3005 | $27.31M | – |
| 2026-03-26 | $0.3151 | $26.18M | – |
| 2026-03-25 | $0.3312 | $21.08M | – |
| 2026-03-24 | $0.3322 | $29.78M | – |
| 2026-03-23 | $0.3285 | $29.19M | – |
| 2026-03-22 | $0.3119 | $22.59M | – |
| 2026-03-21 | $0.3201 | $15.20M | – |
| 2026-03-20 | $0.3341 | $21.22M | – |
| 2026-03-19 | $0.3342 | $21.51M | – |
| 2026-03-18 | $0.3487 | $26.20M | – |
| 2026-03-17 | $0.3713 | $30.98M | – |
| 2026-03-16 | $0.3842 | $45.59M | – |
| 2026-03-15 | $0.3546 | $30.98M | – |
| 2026-03-14 | $0.3486 | $19.64M | – |
| 2026-03-13 | $0.3483 | $45.15M | – |
| 2026-03-12 | $0.3426 | $29.52M | – |
| 2026-03-11 | $0.3403 | $26.79M | – |
| 2026-03-10 | $0.3273 | $28.00M | – |
| 2026-03-09 | $0.3226 | $24.08M | – |
| 2026-03-08 | $0.3120 | $23.65M | – |
| 2026-03-07 | $0.3189 | $18.08M | – |
| 2026-03-06 | $0.3291 | $28.28M | – |
| 2026-03-05 | $0.3402 | $27.80M | – |
| 2026-03-04 | $0.3393 | $40.13M | – |
| 2026-03-03 | $0.3306 | $34.49M | – |
| 2026-03-02 | $0.3253 | $34.70M | – |
| 2026-03-01 | $0.3189 | $31.80M | – |
| 2026-02-28 | $0.3262 | $34.47M | – |
| 2026-02-27 | $0.3196 | $31.45M | – |
| 2026-02-26 | $0.3379 | $37.06M | – |
| 2026-02-25 | $0.3518 | $83.82M | – |
| 2026-02-24 | $0.2999 | $23.36M | – |
| 2026-02-23 | $0.2995 | $28.22M | – |
| 2026-02-22 | $0.3119 | $15.84M | – |
| 2026-02-21 | $0.3333 | $22.17M | – |
| 2026-02-20 | $0.3316 | $27.01M | – |
| 2026-02-19 | $0.3194 | $24.40M | – |
| 2026-02-18 | $0.3263 | $25.43M | – |
| 2026-02-17 | $0.3408 | $25.95M | – |
| 2026-02-16 | $0.3451 | $27.85M | – |
| 2026-02-15 | $0.3399 | $37.06M | – |
| 2026-02-14 | $0.3596 | $79.60M | – |
| 2026-02-13 | $0.3365 | $21.75M | – |
| 2026-02-12 | $0.3219 | $26.55M | – |
| 2026-02-11 | $0.3067 | $28.20M | – |
| 2026-02-10 | $0.3167 | $20.65M | – |
| 2026-02-09 | $0.3295 | $27.47M | – |
| 2026-02-08 | $0.3313 | $19.91M | – |
| 2026-02-07 | $0.3431 | $38.59M | – |
| 2026-02-06 | $0.3431 | $68.07M | – |
| 2026-02-05 | $0.3086 | $61.27M | – |
| 2026-02-04 | $0.3660 | $33.78M | – |
| 2026-02-03 | $0.3660 | $39.14M | – |
| 2026-02-02 | $0.3766 | $41.97M | – |
| 2026-02-01 | $0.3583 | $37.00M | – |
| 2026-01-31 | $0.3715 | $72.74M | – |
| 2026-01-30 | $0.4057 | $51.82M | – |
| 2026-01-29 | $0.4100 | $55.05M | – |
| 2026-01-28 | $0.4620 | $39.18M | – |
| 2026-01-27 | $0.4530 | $29.58M | – |
| 2026-01-26 | $0.4438 | $38.71M | – |
| 2026-01-25 | $0.4275 | $42.25M | – |
| 2026-01-24 | $0.4586 | $20.05M | – |
| 2026-01-23 | $0.4531 | $41.44M | – |
| 2026-01-22 | $0.4569 | $28.75M | – |
| 2026-01-21 | $0.4707 | $45.86M | – |
| 2026-01-20 | $0.4618 | $46.37M | – |
| 2026-01-19 | $0.4965 | $74.06M | – |
| 2026-01-18 | $0.5318 | $35.66M | – |
| 2026-01-17 | $0.5768 | $41.03M | – |
| 2026-01-16 | $0.5722 | $33.40M | – |
| 2026-01-15 | $0.5602 | $42.49M | – |
| 2026-01-14 | $0.5914 | $52.41M | – |
| 2026-01-13 | $0.6070 | $76.28M | – |
| 2026-01-12 | $0.5295 | $40.71M | – |
| 2026-01-11 | $0.5457 | $25.83M | – |
| 2026-01-10 | $0.5468 | $21.96M | – |
| 2026-01-09 | $0.5525 | $39.90M | – |
| 2026-01-08 | $0.5473 | $40.47M | – |
| 2026-01-07 | $0.5640 | $41.97M | – |
| 2026-01-06 | $0.5909 | $51.65M | – |
| 2026-01-05 | $0.5887 | $51.09M | – |
| 2026-01-04 | $0.5734 | $65.54M | – |
| 2026-01-03 | $0.5305 | $38.32M | – |
| 2026-01-02 | $0.5289 | $43.66M | – |
| 2026-01-01 | $0.4976 | $44.16M | – |
| 2025-12-31 | $0.4553 | $40.86M | – |
| 2025-12-30 | $0.4590 | $29.77M | – |
| 2025-12-29 | $0.4538 | $30.81M | – |
| 2025-12-28 | $0.4701 | $30.06M | – |
| 2025-12-27 | $0.4857 | $29.29M | – |
| 2025-12-26 | $0.4559 | $38.13M | – |
| 2025-12-25 | $0.4381 | $32.78M | – |
| 2025-12-24 | $0.4482 | $30.41M | – |
| 2025-12-23 | $0.4485 | $38.48M | – |
| 2025-12-22 | $0.4488 | $35.72M | – |
| 2025-12-21 | $0.4605 | $30.34M | – |
| 2025-12-20 | $0.4770 | $26.30M | – |
| 2025-12-19 | $0.4776 | $46.91M | – |
| 2025-12-18 | $0.4469 | $58.57M | – |
| 2025-12-17 | $0.4805 | $48.25M | – |
| 2025-12-16 | $0.5121 | $51.61M | – |
| 2025-12-15 | $0.5029 | $66.22M | – |
| 2025-12-14 | $0.5414 | $49.19M | – |
| 2025-12-13 | $0.5806 | $32.55M | – |
| 2025-12-12 | $0.5741 | $43.50M | – |
| 2025-12-11 | $0.5897 | $60.72M | – |
| 2025-12-10 | $0.6061 | $69.09M | – |
| 2025-12-09 | $0.6361 | $80.14M | – |
| 2025-12-08 | $0.5929 | $58.48M | – |
| 2025-12-07 | $0.5571 | $60.32M | – |
| 2025-12-06 | $0.5806 | $41.15M | – |
| 2025-12-05 | $0.5754 | $58.74M | – |
| 2025-12-04 | $0.6227 | $58.27M | – |
| 2025-12-03 | $0.6510 | $97.71M | – |
| 2025-12-02 | $0.6216 | $99.50M | – |
| 2025-12-01 | $0.5630 | $110.29M | – |
| 2025-11-30 | $0.6374 | $160.27M | – |
| 2025-11-29 | $0.6186 | $126.23M | – |
| 2025-11-28 | $0.6258 | $132.16M | – |
| 2025-11-27 | $0.6501 | $96.96M | – |
| 2025-11-26 | $0.6324 | $73.35M | – |
| 2025-11-25 | $0.6331 | $71.89M | – |
| 2025-11-24 | $0.6444 | $86.19M | – |
| 2025-11-23 | $0.6099 | $61.30M | – |
| 2025-11-22 | $0.6212 | $67.14M | – |
| 2025-11-21 | $0.6538 | $115.33M | – |
| 2025-11-20 | $0.7149 | $128.26M | – |
| 2025-11-19 | $0.7714 | $72.11M | – |
| 2025-11-18 | $0.7897 | $68.64M | – |
| 2025-11-17 | $0.7863 | $70.66M | – |
| 2025-11-16 | $0.8242 | $70.57M | – |
| 2025-11-15 | $0.8583 | $50.67M | – |
| 2025-11-14 | $0.8508 | $87.20M | – |
| 2025-11-13 | $0.8943 | $97.63M | – |
| 2025-11-12 | $0.9174 | $77.95M | – |
| 2025-11-11 | $0.9522 | $107.65M | – |
| 2025-11-10 | $1.04 | $122.78M | – |
| 2025-11-09 | $1.02 | $117.18M | – |
| 2025-11-08 | $1.04 | $247.75M | – |
| 2025-11-07 | $1.06 | $225.83M | – |
| 2025-11-06 | $0.8065 | $58.39M | – |
| 2025-11-05 | $0.8213 | $68.03M | – |
| 2025-11-04 | $0.7848 | $130.65M | – |
| 2025-11-03 | $0.8105 | $102.61M | – |
| 2025-11-02 | $0.9660 | $71.57M | – |
| 2025-11-01 | $0.9734 | $55.16M | – |
| 2025-10-31 | $0.8999 | $70.65M | – |
| 2025-10-30 | $0.9116 | $95.85M | – |
| 2025-10-29 | $1.01 | $91.88M | – |
| 2025-10-28 | $1.01 | $72.36M | – |
| 2025-10-27 | $1.04 | $70.75M | – |
| 2025-10-26 | $1.07 | $60.29M | – |
| 2025-10-25 | $1.04 | $47.24M | – |
| 2025-10-24 | $1.03 | $61.26M | – |
| 2025-10-23 | $1.00 | $59.95M | – |
| 2025-10-22 | $0.9635 | $92.87M | – |
| 2025-10-21 | $1.00 | $86.70M | – |
| 2025-10-20 | $1.02 | $68.87M | – |
| 2025-10-19 | $1.02 | $64.22M | – |
| 2025-10-18 | $1.01 | $47.71M | – |