Celo (CELO) Price History
Daily price, volume and market cap for Celo (CELO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0844 | $1.58M | $51.38M |
| 2026-10-19 | $0.0815 | $1.49M | $49.60M |
| 2026-10-18 | $0.0812 | $1.44M | $49.41M |
| 2026-10-17 | $0.0830 | $1.55M | $50.53M |
| 2026-10-16 | $0.0857 | $2.35M | $52.13M |
| 2026-10-15 | $0.0880 | $4.55M | $53.53M |
| 2026-10-14 | $0.0878 | $2.81M | $53.41M |
| 2026-10-13 | $0.0907 | $3.39M | $55.21M |
| 2026-10-12 | $0.0910 | $2.70M | $55.38M |
| 2026-10-09 | $0.0957 | $4.12M | – |
| 2026-10-08 | $0.0922 | $4.66M | – |
| 2026-10-07 | $0.0948 | $4.35M | – |
| 2026-10-06 | $0.1028 | $3.25M | – |
| 2026-10-05 | $0.1056 | $8.89M | – |
| 2026-10-04 | $0.1016 | $3.30M | – |
| 2026-10-03 | $0.1001 | $4.43M | – |
| 2026-10-02 | $0.1008 | $6.13M | – |
| 2026-10-01 | $0.1003 | $7.90M | – |
| 2026-09-30 | $0.1002 | $11.12M | – |
| 2026-09-29 | $0.0999 | $71.28M | – |
| 2026-09-28 | $0.0980 | $6.84M | – |
| 2026-09-27 | $0.0975 | $3.94M | – |
| 2026-09-26 | $0.0966 | $6.28M | – |
| 2026-09-25 | $0.0954 | $3.31M | – |
| 2026-09-24 | $0.0920 | $3.54M | – |
| 2026-09-23 | $0.0891 | $3.78M | – |
| 2026-09-22 | $0.0961 | $4.83M | – |
| 2026-09-21 | $0.0957 | $6.48M | – |
| 2026-09-20 | $0.0903 | $7.10M | – |
| 2026-09-19 | $0.0916 | $10.68M | – |
| 2026-09-18 | $0.0842 | $3.50M | – |
| 2026-09-17 | $0.0793 | $2.39M | – |
| 2026-09-16 | $0.0785 | $3.70M | – |
| 2026-09-15 | $0.0801 | $9.61M | – |
| 2026-09-14 | $0.0801 | $3.70M | – |
| 2026-09-13 | $0.0819 | $7.34M | – |
| 2026-09-12 | $0.0793 | $6.67M | – |
| 2026-09-11 | $0.0749 | $2.06M | – |
| 2026-09-10 | $0.0730 | $2.98M | – |
| 2026-09-09 | $0.0768 | $6.37M | – |
| 2026-09-08 | $0.0784 | $2.01M | – |
| 2026-09-07 | $0.0786 | $2.42M | – |
| 2026-09-06 | $0.0802 | $2.91M | – |
| 2026-09-05 | $0.0789 | $1.93M | – |
| 2026-09-04 | $0.0751 | $2.69M | – |
| 2026-09-03 | $0.0769 | $5.73M | – |
| 2026-09-02 | $0.0775 | $4.87M | – |
| 2026-09-01 | $0.0731 | $2.19M | – |
| 2026-08-31 | $0.0737 | $2.08M | – |
| 2026-08-30 | $0.0724 | $3.10M | – |
| 2026-08-29 | $0.0736 | $1.47M | – |
| 2026-08-28 | $0.0745 | $2.86M | – |
| 2026-08-27 | $0.0770 | $1.86M | – |
| 2026-08-26 | $0.0777 | $2.17M | – |
| 2026-08-25 | $0.0756 | $2.57M | – |
| 2026-08-24 | $0.0776 | $3.47M | – |
| 2026-08-23 | $0.0775 | $3.77M | – |
| 2026-08-22 | $0.0740 | $5.82M | – |
| 2026-08-21 | $0.0740 | $5.35M | – |
| 2026-08-20 | $0.0667 | $4.56M | – |
| 2026-08-19 | $0.0625 | $2.21M | – |
| 2026-08-18 | $0.0583 | $1.40M | – |
| 2026-08-17 | $0.0591 | $1.76M | – |
| 2026-08-16 | $0.0595 | $1.07M | – |
| 2026-08-15 | $0.0603 | $1.14M | – |
| 2026-08-14 | $0.0601 | $1.28M | – |
| 2026-08-13 | $0.0604 | $1.37M | – |
| 2026-08-12 | $0.0606 | $1.07M | – |
| 2026-08-11 | $0.0618 | $1.15M | – |
| 2026-08-10 | $0.0623 | $2.33M | – |
| 2026-08-09 | $0.0630 | $1.94M | – |
| 2026-08-08 | $0.0625 | $1.63M | – |
| 2026-08-07 | $0.0606 | $1.07M | – |
| 2026-08-06 | $0.0610 | $1.61M | – |
| 2026-08-05 | $0.0600 | $1.22M | – |
| 2026-08-04 | $0.0604 | $1.35M | – |
| 2026-08-03 | $0.0612 | $1.87M | – |
| 2026-08-02 | $0.0626 | $1.26M | – |
| 2026-08-01 | $0.0627 | $1.37M | – |
| 2026-07-31 | $0.0627 | $1.97M | – |
| 2026-07-30 | $0.0629 | $2.45M | – |
| 2026-07-29 | $0.0637 | $4.93M | – |
| 2026-07-28 | $0.0638 | $2.75M | – |
| 2026-07-27 | $0.0633 | $2.98M | – |
| 2026-07-26 | $0.0680 | $3.15M | – |
| 2026-07-25 | $0.0681 | $3.38M | – |
| 2026-07-24 | $0.0684 | $3.35M | – |
| 2026-07-23 | $0.0702 | $4.24M | – |
| 2026-07-22 | $0.0729 | $4.54M | – |
| 2026-07-21 | $0.0701 | $3.73M | – |
| 2026-07-20 | $0.0693 | $3.35M | – |
| 2026-07-19 | $0.0693 | $2.99M | – |
| 2026-07-18 | $0.0716 | $3.04M | – |
| 2026-07-17 | $0.0712 | $5.56M | – |
| 2026-07-16 | $0.0706 | $4.66M | – |
| 2026-07-15 | $0.0679 | $3.89M | – |
| 2026-07-14 | $0.0698 | $4.98M | – |
| 2026-07-13 | $0.0711 | $7.58M | – |
| 2026-07-12 | $0.0693 | $3.94M | – |
| 2026-07-11 | $0.0685 | $4.41M | – |
| 2026-07-10 | $0.0687 | $4.75M | – |
| 2026-07-09 | $0.0660 | $3.50M | – |
| 2026-07-08 | $0.0655 | $7.07M | – |
| 2026-07-07 | $0.0687 | $8.35M | – |
| 2026-07-06 | $0.0698 | $8.20M | – |
| 2026-07-05 | $0.0684 | $7.14M | – |
| 2026-07-04 | $0.0657 | $6.52M | – |
| 2026-07-03 | $0.0640 | $5.90M | – |
| 2026-07-02 | $0.0621 | $14.15M | – |
| 2026-07-01 | $0.0665 | $806.37M | – |
| 2026-06-30 | $0.0585 | $107.34M | – |
| 2026-06-29 | $0.0637 | $39.61M | – |
| 2026-06-28 | $0.0672 | $59.09M | – |
| 2026-06-27 | $0.0622 | $25.75M | – |
| 2026-06-26 | $0.0594 | $17.59M | – |
| 2026-06-25 | $0.0611 | $22.23M | – |
| 2026-06-24 | $0.0674 | $26.61M | – |
| 2026-06-23 | $0.0612 | $1.88M | – |
| 2026-06-22 | $0.0631 | $2.09M | – |
| 2026-06-21 | $0.0631 | $3.77M | – |
| 2026-06-20 | $0.0648 | $3.45M | – |
| 2026-06-19 | $0.0670 | $6.13M | – |
| 2026-06-18 | $0.0619 | $1.83M | – |
| 2026-06-17 | $0.0634 | $2.30M | – |
| 2026-06-16 | $0.0633 | $3.03M | – |
| 2026-06-15 | $0.0647 | $2.34M | – |
| 2026-06-14 | $0.0630 | $2.03M | – |
| 2026-06-13 | $0.0616 | $1.73M | – |
| 2026-06-12 | $0.0604 | $1.89M | – |
| 2026-06-11 | $0.0612 | $3.19M | – |
| 2026-06-10 | $0.0582 | $2.55M | – |
| 2026-06-09 | $0.0593 | $2.18M | – |
| 2026-06-08 | $0.0606 | $2.11M | – |
| 2026-06-07 | $0.0606 | $2.31M | – |
| 2026-06-06 | $0.0593 | $3.57M | – |
| 2026-06-05 | $0.0607 | $5.83M | – |
| 2026-06-04 | $0.0662 | $5.23M | – |
| 2026-06-03 | $0.0706 | $3.17M | – |
| 2026-06-02 | $0.0696 | $3.85M | – |
| 2026-06-01 | $0.0752 | $2.66M | – |
| 2026-05-31 | $0.0765 | $2.63M | – |
| 2026-05-30 | $0.0757 | $2.99M | – |
| 2026-05-29 | $0.0749 | $4.25M | – |
| 2026-05-28 | $0.0740 | $4.65M | – |
| 2026-05-27 | $0.0740 | $3.16M | – |
| 2026-05-26 | $0.0757 | $3.34M | – |
| 2026-05-25 | $0.0789 | $6.78M | – |
| 2026-05-24 | $0.0791 | $3.06M | – |
| 2026-05-23 | $0.0826 | $7.33M | – |
| 2026-05-22 | $0.0792 | $5.66M | – |
| 2026-05-21 | $0.0838 | $2.09M | – |
| 2026-05-20 | $0.0808 | $2.55M | – |
| 2026-05-19 | $0.0799 | $1.75M | – |
| 2026-05-18 | $0.0814 | $3.22M | – |
| 2026-05-17 | $0.0806 | $2.03M | – |
| 2026-05-16 | $0.0838 | $4.09M | – |
| 2026-05-15 | $0.0887 | $4.56M | – |
| 2026-05-14 | $0.0923 | $2.84M | – |
| 2026-05-13 | $0.0922 | $2.92M | – |
| 2026-05-12 | $0.0954 | $3.52M | – |
| 2026-05-11 | $0.0996 | $3.89M | – |
| 2026-05-10 | $0.1031 | $5.39M | – |
| 2026-05-09 | $0.0964 | $3.96M | – |
| 2026-05-08 | $0.0977 | $3.59M | – |
| 2026-05-07 | $0.0934 | $4.05M | – |
| 2026-05-06 | $0.0942 | $4.98M | – |
| 2026-05-05 | $0.0892 | $2.30M | – |
| 2026-05-04 | $0.0887 | $2.43M | – |
| 2026-05-03 | $0.0892 | $2.25M | – |
| 2026-05-02 | $0.0908 | $7.06M | – |
| 2026-05-01 | $0.0869 | $1.89M | – |
| 2026-04-30 | $0.0857 | $1.40M | – |
| 2026-04-29 | $0.0869 | $2.49M | – |
| 2026-04-28 | $0.0888 | $2.14M | – |
| 2026-04-27 | $0.0897 | $3.24M | – |
| 2026-04-26 | $0.0934 | $2.88M | – |
| 2026-04-25 | $0.0925 | $4.77M | – |
| 2026-04-24 | $0.0949 | $9.86M | – |
| 2026-04-23 | $0.0894 | $4.12M | – |
| 2026-04-22 | $0.0850 | $2.30M | – |
| 2026-04-21 | $0.0845 | $2.86M | – |
| 2026-04-20 | $0.0845 | $3.05M | – |
| 2026-04-19 | $0.0804 | $3.14M | – |
| 2026-04-18 | $0.0840 | $4.76M | – |
| 2026-04-17 | $0.0879 | $5.89M | – |
| 2026-04-16 | $0.0865 | $6.05M | – |
| 2026-04-15 | $0.0825 | $2.74M | – |
| 2026-04-14 | $0.0793 | $3.11M | – |
| 2026-04-13 | $0.0817 | $2.90M | – |
| 2026-04-12 | $0.0783 | $2.62M | – |
| 2026-04-11 | $0.0825 | $3.72M | – |
| 2026-04-10 | $0.0830 | $3.29M | – |
| 2026-04-09 | $0.0811 | $2.85M | – |
| 2026-04-08 | $0.0820 | $2.60M | – |
| 2026-04-07 | $0.0861 | $9.99M | – |
| 2026-04-06 | $0.0835 | $5.64M | – |
| 2026-04-05 | $0.0875 | $17.32M | – |
| 2026-04-04 | $0.0825 | $3.62M | – |
| 2026-04-03 | $0.0843 | $6.20M | – |
| 2026-04-02 | $0.0796 | $3.39M | – |
| 2026-04-01 | $0.0812 | $8.61M | – |
| 2026-03-31 | $0.0803 | $12.26M | – |
| 2026-03-30 | $0.0778 | $4.17M | – |
| 2026-03-29 | $0.0729 | $3.86M | – |
| 2026-03-28 | $0.0757 | $3.31M | – |
| 2026-03-27 | $0.0782 | $5.63M | – |
| 2026-03-26 | $0.0832 | $8.25M | – |
| 2026-03-25 | $0.0819 | $3.83M | – |
| 2026-03-24 | $0.0822 | $8.89M | – |
| 2026-03-23 | $0.0803 | $4.76M | – |
| 2026-03-22 | $0.0782 | $5.56M | – |
| 2026-03-21 | $0.0814 | $11.97M | – |
| 2026-03-20 | $0.0823 | $9.37M | – |
| 2026-03-19 | $0.0836 | $16.61M | – |
| 2026-03-18 | $0.0776 | $5.67M | – |
| 2026-03-17 | $0.0835 | $7.52M | – |
| 2026-03-16 | $0.0807 | $10.95M | – |
| 2026-03-15 | $0.0779 | $5.16M | – |
| 2026-03-14 | $0.0737 | $2.56M | – |
| 2026-03-13 | $0.0742 | $5.06M | – |
| 2026-03-12 | $0.0750 | $4.52M | – |
| 2026-03-11 | $0.0759 | $4.36M | – |
| 2026-03-10 | $0.0738 | $4.89M | – |
| 2026-03-09 | $0.0744 | $5.05M | – |
| 2026-03-08 | $0.0724 | $3.67M | – |
| 2026-03-07 | $0.0731 | $2.70M | – |
| 2026-03-06 | $0.0754 | $4.35M | – |
| 2026-03-05 | $0.0788 | $6.26M | – |
| 2026-03-04 | $0.0793 | $6.81M | – |
| 2026-03-03 | $0.0763 | $8.61M | – |
| 2026-03-02 | $0.0778 | $7.62M | – |
| 2026-03-01 | $0.0773 | $10.64M | – |
| 2026-02-28 | $0.0773 | $7.93M | – |
| 2026-02-27 | $0.0792 | $9.70M | – |
| 2026-02-26 | $0.0773 | $5.70M | – |
| 2026-02-25 | $0.0783 | $5.26M | – |
| 2026-02-24 | $0.0732 | $4.07M | – |
| 2026-02-23 | $0.0727 | $5.74M | – |
| 2026-02-22 | $0.0750 | $3.36M | – |
| 2026-02-21 | $0.0778 | $3.67M | – |
| 2026-02-20 | $0.0785 | $5.74M | – |
| 2026-02-19 | $0.0772 | $5.49M | – |
| 2026-02-18 | $0.0793 | $3.67M | – |
| 2026-02-17 | $0.0831 | $4.09M | – |
| 2026-02-16 | $0.0843 | $5.04M | – |
| 2026-02-15 | $0.0839 | $7.16M | – |
| 2026-02-14 | $0.0897 | $5.48M | – |
| 2026-02-13 | $0.0861 | $7.01M | – |
| 2026-02-12 | $0.0813 | $5.48M | – |
| 2026-02-11 | $0.0803 | $5.61M | – |
| 2026-02-10 | $0.0823 | $4.43M | – |
| 2026-02-09 | $0.0835 | $4.55M | – |
| 2026-02-08 | $0.0835 | $5.09M | – |
| 2026-02-07 | $0.0830 | $8.33M | – |
| 2026-02-06 | $0.0841 | $11.92M | – |
| 2026-02-05 | $0.0752 | $12.39M | – |
| 2026-02-04 | $0.0899 | $10.00M | – |
| 2026-02-03 | $0.0907 | $12.75M | – |
| 2026-02-02 | $0.0953 | $12.39M | – |
| 2026-02-01 | $0.0931 | $10.79M | – |
| 2026-01-31 | $0.0952 | $17.16M | – |
| 2026-01-30 | $0.1063 | $18.35M | – |
| 2026-01-29 | $0.1082 | $15.64M | – |
| 2026-01-28 | $0.1183 | $10.63M | – |
| 2026-01-27 | $0.1210 | $10.42M | – |
| 2026-01-26 | $0.1175 | $19.40M | – |
| 2026-01-25 | $0.1110 | $13.12M | – |
| 2026-01-24 | $0.1164 | $6.69M | – |
| 2026-01-23 | $0.1162 | $11.45M | – |
| 2026-01-22 | $0.1156 | $12.36M | – |
| 2026-01-21 | $0.1174 | $15.89M | – |
| 2026-01-20 | $0.1137 | $11.28M | – |
| 2026-01-19 | $0.1237 | $15.19M | – |
| 2026-01-18 | $0.1331 | $23.51M | – |
| 2026-01-17 | $0.1372 | $16.97M | – |
| 2026-01-16 | $0.1355 | $11.55M | – |
| 2026-01-15 | $0.1279 | $13.37M | – |
| 2026-01-14 | $0.1309 | $14.33M | – |
| 2026-01-13 | $0.1343 | $12.48M | – |
| 2026-01-12 | $0.1219 | $8.85M | – |
| 2026-01-11 | $0.1254 | $8.88M | – |
| 2026-01-10 | $0.1301 | $13.32M | – |
| 2026-01-09 | $0.1252 | $7.95M | – |
| 2026-01-08 | $0.1239 | $8.86M | – |
| 2026-01-07 | $0.1251 | $9.21M | – |
| 2026-01-06 | $0.1320 | $13.71M | – |
| 2026-01-05 | $0.1312 | $11.52M | – |
| 2026-01-04 | $0.1279 | $13.16M | – |
| 2026-01-03 | $0.1228 | $17.64M | – |
| 2026-01-02 | $0.1200 | $12.47M | – |
| 2026-01-01 | $0.1162 | $8.33M | – |
| 2025-12-31 | $0.1112 | $12.74M | – |
| 2025-12-30 | $0.1215 | $30.24M | – |
| 2025-12-29 | $0.1156 | $11.41M | – |
| 2025-12-28 | $0.1195 | $17.61M | – |
| 2025-12-27 | $0.1196 | $6.91M | – |
| 2025-12-26 | $0.1144 | $8.06M | – |
| 2025-12-25 | $0.1148 | $6.87M | – |
| 2025-12-24 | $0.1185 | $10.00M | – |
| 2025-12-23 | $0.1146 | $9.93M | – |
| 2025-12-22 | $0.1186 | $11.67M | – |
| 2025-12-21 | $0.1200 | $8.27M | – |
| 2025-12-20 | $0.1270 | $5.94M | – |
| 2025-12-19 | $0.1278 | $13.53M | – |
| 2025-12-18 | $0.1205 | $12.42M | – |
| 2025-12-17 | $0.1283 | $9.84M | – |
| 2025-12-16 | $0.1386 | $11.56M | – |
| 2025-12-15 | $0.1318 | $13.39M | – |
| 2025-12-14 | $0.1417 | $10.43M | – |
| 2025-12-13 | $0.1499 | $7.65M | – |
| 2025-12-12 | $0.1533 | $9.92M | – |
| 2025-12-11 | $0.1635 | $14.30M | – |
| 2025-12-10 | $0.1682 | $11.97M | – |
| 2025-12-09 | $0.1726 | $13.37M | – |
| 2025-12-08 | $0.1682 | $9.97M | – |
| 2025-12-07 | $0.1693 | $11.98M | – |
| 2025-12-06 | $0.1701 | $11.25M | – |
| 2025-12-05 | $0.1656 | $20.64M | – |
| 2025-12-04 | $0.1718 | $12.32M | – |
| 2025-12-03 | $0.1784 | $16.51M | – |
| 2025-12-02 | $0.1674 | $8.71M | – |
| 2025-12-01 | $0.1565 | $15.67M | – |
| 2025-11-30 | $0.1687 | $7.91M | – |
| 2025-11-29 | $0.1685 | $7.17M | – |
| 2025-11-28 | $0.1724 | $16.40M | – |
| 2025-11-27 | $0.1725 | $13.48M | – |
| 2025-11-26 | $0.1717 | $15.56M | – |
| 2025-11-25 | $0.1739 | $32.25M | – |
| 2025-11-24 | $0.1657 | $20.30M | – |
| 2025-11-23 | $0.1578 | $15.42M | – |
| 2025-11-22 | $0.1589 | $12.00M | – |
| 2025-11-21 | $0.1603 | $23.48M | – |
| 2025-11-20 | $0.1681 | $17.85M | – |
| 2025-11-19 | $0.1756 | $14.79M | – |
| 2025-11-18 | $0.1876 | $13.03M | – |
| 2025-11-17 | $0.1840 | $13.23M | – |
| 2025-11-16 | $0.1941 | $12.63M | – |
| 2025-11-15 | $0.2023 | $9.12M | – |
| 2025-11-14 | $0.2026 | $19.46M | – |
| 2025-11-13 | $0.2149 | $15.54M | – |
| 2025-11-12 | $0.2233 | $16.58M | – |
| 2025-11-11 | $0.2331 | $15.51M | – |
| 2025-11-10 | $0.2538 | $15.37M | – |
| 2025-11-09 | $0.2445 | $13.38M | – |
| 2025-11-08 | $0.2470 | $29.23M | – |
| 2025-11-07 | $0.2480 | $22.78M | – |
| 2025-11-06 | $0.2285 | $15.47M | – |
| 2025-11-05 | $0.2251 | $16.06M | – |
| 2025-11-04 | $0.2168 | $29.15M | – |
| 2025-11-03 | $0.2306 | $28.11M | – |
| 2025-11-02 | $0.2681 | $59.41M | – |
| 2025-11-01 | $0.2485 | $11.41M | – |
| 2025-10-31 | $0.2365 | $11.93M | – |
| 2025-10-30 | $0.2294 | $25.87M | – |
| 2025-10-29 | $0.2504 | $16.80M | – |
| 2025-10-28 | $0.2501 | $12.68M | – |
| 2025-10-27 | $0.2558 | $16.37M | – |
| 2025-10-26 | $0.2684 | $23.57M | – |
| 2025-10-25 | $0.2488 | $7.31M | – |
| 2025-10-24 | $0.2540 | $14.43M | – |
| 2025-10-23 | $0.2498 | $37.35M | – |
| 2025-10-22 | $0.2351 | $23.28M | – |
| 2025-10-21 | $0.2376 | $22.58M | – |
| 2025-10-20 | $0.2494 | $20.71M | – |
| 2025-10-19 | $0.2501 | $18.54M | – |