Centrifuge (CFG) Price History
Daily price, volume and market cap for Centrifuge (CFG) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.1195 | $4.11M | $45.45M |
| 2026-10-18 | $0.1195 | $5.55M | $45.47M |
| 2026-10-17 | $0.1220 | $4.50M | $46.40M |
| 2026-10-16 | $0.1276 | $5.58M | $48.55M |
| 2026-10-15 | $0.1309 | $10.55M | $49.80M |
| 2026-10-14 | $0.1379 | $16.95M | $52.46M |
| 2026-10-13 | $0.1333 | $8.75M | $50.69M |
| 2026-10-12 | $0.1335 | $12.74M | $50.77M |
| 2026-10-09 | $0.1361 | $14.58M | – |
| 2026-10-08 | $0.1323 | $16.71M | – |
| 2026-10-07 | $0.1411 | $13.13M | – |
| 2026-10-06 | $0.1477 | $9.89M | – |
| 2026-10-05 | $0.1551 | $15.24M | – |
| 2026-10-04 | $0.1524 | $10.72M | – |
| 2026-10-03 | $0.1527 | $9.04M | – |
| 2026-10-02 | $0.1459 | $14.00M | – |
| 2026-10-01 | $0.1481 | $11.35M | – |
| 2026-09-30 | $0.1493 | $17.93M | – |
| 2026-09-29 | $0.1529 | $19.77M | – |
| 2026-09-28 | $0.1584 | $23.58M | – |
| 2026-09-27 | $0.1668 | $20.65M | – |
| 2026-09-26 | $0.1690 | $16.31M | – |
| 2026-09-25 | $0.1594 | $20.83M | – |
| 2026-09-24 | $0.1504 | $24.58M | – |
| 2026-09-23 | $0.1418 | $19.96M | – |
| 2026-09-22 | $0.1392 | $12.97M | – |
| 2026-09-21 | $0.1381 | $24.72M | – |
| 2026-09-20 | $0.1448 | $25.24M | – |
| 2026-09-19 | $0.1259 | $15.95M | – |
| 2026-09-18 | $0.1241 | $16.16M | – |
| 2026-09-17 | $0.1153 | $19.91M | – |
| 2026-09-16 | $0.1056 | $8.45M | – |
| 2026-09-15 | $0.1053 | $10.95M | – |
| 2026-09-14 | $0.1055 | $7.17M | – |
| 2026-09-13 | $0.1051 | $7.35M | – |
| 2026-09-12 | $0.1078 | $7.34M | – |
| 2026-09-11 | $0.1067 | $9.67M | – |
| 2026-09-10 | $0.1039 | $16.70M | – |
| 2026-09-09 | $0.1200 | $20.77M | – |
| 2026-09-08 | $0.1145 | $33.81M | – |
| 2026-09-07 | $0.1189 | $79.26M | – |
| 2026-09-06 | $0.1089 | $8.84M | – |
| 2026-09-05 | $0.1035 | $6.77M | – |
| 2026-09-04 | $0.0992 | $13.65M | – |
| 2026-09-03 | $0.1033 | $12.65M | – |
| 2026-09-02 | $0.1034 | $12.37M | – |
| 2026-09-01 | $0.1109 | $12.71M | – |
| 2026-08-31 | $0.1079 | $17.56M | – |
| 2026-08-30 | $0.1139 | $9.07M | – |
| 2026-08-29 | $0.1237 | $5.89M | – |
| 2026-08-28 | $0.1243 | $15.71M | – |
| 2026-08-27 | $0.1359 | $11.95M | – |
| 2026-08-26 | $0.1415 | $6.70M | – |
| 2026-08-25 | $0.1389 | $11.08M | – |
| 2026-08-24 | $0.1409 | $10.17M | – |
| 2026-08-23 | $0.1486 | $11.23M | – |
| 2026-08-22 | $0.1365 | $23.67M | – |
| 2026-08-21 | $0.1467 | $18.74M | – |
| 2026-08-20 | $0.1347 | $15.25M | – |
| 2026-08-19 | $0.1351 | $21.84M | – |
| 2026-08-18 | $0.1504 | $10.01M | – |
| 2026-08-17 | $0.1601 | $7.61M | – |
| 2026-08-16 | $0.1530 | $4.49M | – |
| 2026-08-15 | $0.1516 | $7.37M | – |
| 2026-08-14 | $0.1486 | $4.17M | – |
| 2026-08-13 | $0.1515 | $4.30M | – |
| 2026-08-12 | $0.1525 | $3.61M | – |
| 2026-08-11 | $0.1564 | $3.89M | – |
| 2026-08-10 | $0.1623 | $5.13M | – |
| 2026-08-09 | $0.1621 | $3.47M | – |
| 2026-08-08 | $0.1650 | $3.50M | – |
| 2026-08-07 | $0.1618 | $5.59M | – |
| 2026-08-06 | $0.1612 | $5.73M | – |
| 2026-08-05 | $0.1684 | $4.45M | – |
| 2026-08-04 | $0.1688 | $4.96M | – |
| 2026-08-03 | $0.1744 | $4.77M | – |
| 2026-08-02 | $0.1756 | $4.77M | – |
| 2026-08-01 | $0.1731 | $4.75M | – |
| 2026-07-31 | $0.1747 | $6.13M | – |
| 2026-07-30 | $0.1809 | $6.65M | – |
| 2026-07-29 | $0.1734 | $9.01M | – |
| 2026-07-28 | $0.1864 | $8.58M | – |
| 2026-07-27 | $0.1768 | $9.03M | – |
| 2026-07-26 | $0.1834 | $8.59M | – |
| 2026-07-25 | $0.1704 | $5.06M | – |
| 2026-07-24 | $0.1706 | $7.07M | – |
| 2026-07-23 | $0.1815 | $7.73M | – |
| 2026-07-22 | $0.1849 | $9.23M | – |
| 2026-07-21 | $0.1828 | $14.43M | – |
| 2026-07-20 | $0.1739 | $7.40M | – |
| 2026-07-19 | $0.1646 | $6.77M | – |
| 2026-07-18 | $0.1652 | $6.40M | – |
| 2026-07-17 | $0.1682 | $12.81M | – |
| 2026-07-16 | $0.1847 | $20.37M | – |
| 2026-07-15 | $0.1865 | $11.99M | – |
| 2026-07-14 | $0.1789 | $7.96M | – |
| 2026-07-13 | $0.1749 | $9.07M | – |
| 2026-07-12 | $0.1821 | $6.92M | – |
| 2026-07-11 | $0.1841 | $7.02M | – |
| 2026-07-10 | $0.1914 | $7.01M | – |
| 2026-07-09 | $0.1897 | $8.41M | – |
| 2026-07-08 | $0.1860 | $11.92M | – |
| 2026-07-07 | $0.1928 | $8.24M | – |
| 2026-07-06 | $0.1989 | $10.72M | – |
| 2026-07-05 | $0.1992 | $8.07M | – |
| 2026-07-04 | $0.2002 | $8.51M | – |
| 2026-07-03 | $0.2017 | $9.26M | – |
| 2026-07-02 | $0.1998 | $14.49M | – |
| 2026-07-01 | $0.1897 | $10.88M | – |
| 2026-06-30 | $0.1944 | $10.87M | – |
| 2026-06-29 | $0.2055 | $13.31M | – |
| 2026-06-28 | $0.1981 | $11.75M | – |
| 2026-06-27 | $0.2103 | $7.16M | – |
| 2026-06-26 | $0.2124 | $11.31M | – |
| 2026-06-25 | $0.2055 | $14.19M | – |
| 2026-06-24 | $0.2062 | $13.45M | – |
| 2026-06-23 | $0.2125 | $12.21M | – |
| 2026-06-22 | $0.2215 | $11.34M | – |
| 2026-06-21 | $0.2238 | $7.80M | – |
| 2026-06-20 | $0.2293 | $9.71M | – |
| 2026-06-19 | $0.2381 | $15.46M | – |
| 2026-06-18 | $0.2353 | $19.38M | – |
| 2026-06-17 | $0.2370 | $22.92M | – |
| 2026-06-16 | $0.2270 | $22.70M | – |
| 2026-06-15 | $0.2162 | $18.71M | – |
| 2026-06-14 | $0.2181 | $10.14M | – |
| 2026-06-13 | $0.2111 | $9.26M | – |
| 2026-06-12 | $0.2088 | $15.38M | – |
| 2026-06-11 | $0.2171 | $19.18M | – |
| 2026-06-10 | $0.1977 | $16.51M | – |
| 2026-06-09 | $0.1951 | $11.91M | – |
| 2026-06-08 | $0.2014 | $12.78M | – |
| 2026-06-07 | $0.2037 | $16.68M | – |
| 2026-06-06 | $0.1903 | $13.74M | – |
| 2026-06-05 | $0.1935 | $23.37M | – |
| 2026-06-04 | $0.2274 | $25.46M | – |
| 2026-06-03 | $0.2604 | $27.54M | – |
| 2026-06-02 | $0.2476 | $29.79M | – |
| 2026-06-01 | $0.2507 | $29.02M | – |
| 2026-05-31 | $0.2671 | $16.33M | – |
| 2026-05-30 | $0.2740 | $22.91M | – |
| 2026-05-29 | $0.2625 | $27.00M | – |
| 2026-05-28 | $0.2825 | $30.98M | – |
| 2026-05-27 | $0.2921 | $31.83M | – |
| 2026-05-26 | $0.2932 | $26.84M | – |
| 2026-05-25 | $0.2926 | $23.96M | – |
| 2026-05-24 | $0.2871 | $24.86M | – |
| 2026-05-23 | $0.2836 | $26.63M | – |
| 2026-05-22 | $0.2730 | $37.47M | – |
| 2026-05-21 | $0.3119 | $33.91M | – |
| 2026-05-20 | $0.3054 | $36.28M | – |
| 2026-05-19 | $0.2710 | $35.11M | – |
| 2026-05-18 | $0.2929 | $48.42M | – |
| 2026-05-17 | $0.2593 | $15.60M | – |
| 2026-05-16 | $0.2588 | $15.83M | – |
| 2026-05-15 | $0.2712 | $17.42M | – |
| 2026-05-14 | $0.2826 | $21.37M | – |
| 2026-05-13 | $0.2712 | $31.77M | – |
| 2026-05-12 | $0.2829 | $27.16M | – |
| 2026-05-11 | $0.3013 | $32.65M | – |
| 2026-05-10 | $0.3081 | $49.23M | – |
| 2026-05-09 | $0.3013 | $90.30M | – |
| 2026-05-08 | $0.2938 | $43.43M | – |
| 2026-05-07 | $0.2904 | $86.87M | – |
| 2026-05-06 | $0.2735 | $53.47M | – |
| 2026-05-05 | $0.2375 | $69.67M | – |
| 2026-05-04 | $0.2152 | $18.56M | – |
| 2026-05-03 | $0.2070 | $7.47M | – |
| 2026-05-02 | $0.2095 | $8.12M | – |
| 2026-05-01 | $0.2034 | $9.43M | – |
| 2026-04-30 | $0.2013 | $9.92M | – |
| 2026-04-29 | $0.2033 | $11.54M | – |
| 2026-04-28 | $0.2109 | $11.43M | – |
| 2026-04-27 | $0.2047 | $20.50M | – |
| 2026-04-26 | $0.2198 | $14.04M | – |
| 2026-04-25 | $0.2112 | $19.44M | – |
| 2026-04-24 | $0.2381 | $21.96M | – |
| 2026-04-23 | $0.2406 | $18.65M | – |
| 2026-04-22 | $0.2453 | $26.12M | – |
| 2026-04-21 | $0.2493 | $35.81M | – |
| 2026-04-20 | $0.2596 | $67.03M | – |
| 2026-04-19 | $0.2653 | $92.64M | – |
| 2026-04-18 | $0.2578 | $47.41M | – |
| 2026-04-17 | $0.2232 | $26.59M | – |
| 2026-04-16 | $0.2369 | $52.82M | – |
| 2026-04-15 | $0.2021 | $11.85M | – |
| 2026-04-14 | $0.2008 | $18.35M | – |
| 2026-04-13 | $0.2091 | $20.93M | – |
| 2026-04-12 | $0.1880 | $23.97M | – |
| 2026-04-11 | $0.2102 | $26.78M | – |
| 2026-04-10 | $0.2028 | $130.12M | – |
| 2026-04-09 | $0.2022 | $29.57M | – |
| 2026-04-08 | $0.1797 | $26.65M | – |
| 2026-04-07 | $0.1771 | $56.10M | – |
| 2026-04-06 | $0.1631 | $31.28M | – |
| 2026-04-05 | $0.1586 | $9.05M | – |
| 2026-04-04 | $0.1601 | $16.79M | – |
| 2026-04-03 | $0.1653 | $57.56M | – |
| 2026-04-02 | $0.1477 | $10.33M | – |
| 2026-04-01 | $0.1545 | $17.49M | – |
| 2026-03-31 | $0.1651 | $30.51M | – |
| 2026-03-30 | $0.1676 | $35.87M | – |
| 2026-03-29 | $0.1616 | $43.77M | – |
| 2026-03-28 | $0.1529 | $66.80M | – |
| 2026-03-27 | $0.1426 | $135.54M | – |
| 2026-03-26 | $0.1479 | $40.70M | – |
| 2026-03-25 | $0.1427 | $55.86M | – |
| 2026-03-24 | $0.1330 | $19.19M | – |
| 2026-03-23 | $0.1316 | $14.94M | – |
| 2026-03-22 | $0.1327 | $17.55M | – |
| 2026-03-21 | $0.1406 | $17.29M | – |
| 2026-03-20 | $0.1541 | $46.50M | – |
| 2026-03-19 | $0.1429 | $41.10M | – |
| 2026-03-18 | $0.1421 | $48.19M | – |
| 2026-03-17 | $0.1600 | $122.54M | – |
| 2026-03-16 | $0.1872 | $276.12M | – |
| 2026-03-15 | $0.1208 | $1.80M | – |
| 2026-03-14 | $0.1215 | $1.57M | – |
| 2026-03-13 | $0.1236 | $2.31M | – |
| 2026-03-12 | $0.1262 | $2.68M | – |
| 2026-03-11 | $0.1317 | $4.13M | – |
| 2026-03-10 | $0.1426 | $4.92M | – |
| 2026-03-09 | $0.1417 | $8.04M | – |
| 2026-03-08 | $0.1421 | $4.45M | – |
| 2026-03-07 | $0.1524 | $11.95M | – |
| 2026-03-06 | $0.1561 | $23.08M | – |
| 2026-03-05 | $0.1557 | $43.26M | – |
| 2026-03-04 | $0.1378 | $53.05M | – |
| 2026-03-03 | $0.1177 | $7.04M | – |
| 2026-03-02 | $0.1246 | $36.61M | – |
| 2026-03-01 | $0.1398 | $71.76M | – |
| 2026-02-28 | $0.1083 | $7.01M | – |
| 2026-02-27 | $0.1168 | $17.06M | – |
| 2026-02-26 | $0.1446 | $129.17M | – |
| 2026-02-25 | $0.0898 | $1.61M | – |
| 2026-02-24 | $0.0822 | $2.10M | – |
| 2026-02-23 | $0.0861 | $3.39M | – |
| 2026-02-22 | $0.0861 | $2.40M | – |
| 2026-02-21 | $0.0900 | $2.91M | – |
| 2026-02-20 | $0.0847 | $887.94K | – |
| 2026-02-19 | $0.0803 | $969.53K | – |
| 2026-02-18 | $0.0823 | $881.36K | – |
| 2026-02-17 | $0.0846 | $366.39K | – |
| 2026-02-16 | $0.0889 | $1.26M | – |
| 2026-02-15 | $0.0852 | $839.63K | – |
| 2026-02-14 | $0.0883 | $409.81K | – |
| 2026-02-13 | $0.0816 | $497.07K | – |
| 2026-02-12 | $0.0775 | $561.13K | – |
| 2026-02-11 | $0.0783 | $1.93M | – |
| 2026-02-10 | $0.0852 | $1.91M | – |
| 2026-02-09 | $0.0871 | $1.57M | – |
| 2026-02-08 | $0.0780 | $337.77K | – |
| 2026-02-07 | $0.0766 | $498.25K | – |
| 2026-02-06 | $0.0795 | $861.68K | – |
| 2026-02-05 | $0.0701 | $1.01M | – |
| 2026-02-04 | $0.0869 | $482.94K | – |
| 2026-02-03 | $0.0886 | $793.51K | – |
| 2026-02-02 | $0.0927 | $669.79K | – |
| 2026-02-01 | $0.0884 | $632.42K | – |
| 2026-01-31 | $0.0886 | $1.16M | – |
| 2026-01-30 | $0.1049 | $761.63K | – |
| 2026-01-29 | $0.1107 | $608.08K | – |
| 2026-01-28 | $0.1171 | $504.44K | – |
| 2026-01-27 | $0.1149 | $880.37K | – |
| 2026-01-26 | $0.1151 | $519.40K | – |
| 2026-01-25 | $0.1129 | $549.48K | – |
| 2026-01-24 | $0.1186 | $371.25K | – |
| 2026-01-23 | $0.1188 | $357.69K | – |
| 2026-01-22 | $0.1170 | $632.96K | – |
| 2026-01-21 | $0.1180 | $1.01M | – |
| 2026-01-20 | $0.1185 | $562.52K | – |
| 2026-01-19 | $0.1262 | $784.21K | – |
| 2026-01-18 | $0.1292 | $382.93K | – |
| 2026-01-17 | $0.1316 | $495.42K | – |
| 2026-01-16 | $0.1321 | $441.31K | – |
| 2026-01-15 | $0.1344 | $900.37K | – |
| 2026-01-14 | $0.1355 | $1.04M | – |
| 2026-01-13 | $0.1313 | $634.60K | – |
| 2026-01-12 | $0.1236 | $610.51K | – |
| 2026-01-11 | $0.1256 | $392.37K | – |
| 2026-01-10 | $0.1230 | $595.25K | – |
| 2026-01-09 | $0.1261 | $456.35K | – |
| 2026-01-08 | $0.1269 | $580.09K | – |
| 2026-01-07 | $0.1261 | $815.48K | – |
| 2026-01-06 | $0.1353 | $805.99K | – |
| 2026-01-05 | $0.1284 | $1.08M | – |
| 2026-01-04 | $0.1292 | $1.10M | – |
| 2026-01-03 | $0.1231 | $589.21K | – |
| 2026-01-02 | $0.1210 | $814.77K | – |
| 2026-01-01 | $0.1108 | $575.50K | – |
| 2025-12-31 | $0.1080 | $612.50K | – |
| 2025-12-30 | $0.1100 | $638.94K | – |
| 2025-12-29 | $0.1125 | $611.25K | – |
| 2025-12-28 | $0.1123 | $863.74K | – |
| 2025-12-27 | $0.1129 | $952.77K | – |
| 2025-12-26 | $0.1136 | $646.19K | – |
| 2025-12-25 | $0.1139 | $797.46K | – |
| 2025-12-24 | $0.1167 | $1.01M | – |
| 2025-12-23 | $0.1179 | $631.93K | – |
| 2025-12-22 | $0.1239 | $904.42K | – |
| 2025-12-21 | $0.1296 | $702.84K | – |
| 2025-12-20 | $0.1292 | $1.76M | – |
| 2025-12-19 | $0.1287 | $817.56K | – |
| 2025-12-18 | $0.1270 | $1.80M | – |
| 2025-12-17 | $0.1339 | $2.11M | – |
| 2025-12-16 | $0.1304 | $863.60K | – |
| 2025-12-15 | $0.1258 | $637.09K | – |
| 2025-12-14 | $0.1318 | $583.65K | – |
| 2025-12-13 | $0.1324 | $919.28K | – |
| 2025-12-12 | $0.1344 | $1.52M | – |
| 2025-12-11 | $0.1373 | $994.17K | – |
| 2025-12-10 | $0.1532 | $894.67K | – |
| 2025-12-09 | $0.1484 | $874.95K | – |
| 2025-12-08 | $0.1384 | $676.36K | – |
| 2025-12-07 | $0.1336 | $1.14M | – |
| 2025-12-06 | $0.1341 | $765.43K | – |
| 2025-12-05 | $0.1337 | $644.81K | – |
| 2025-12-04 | $0.1413 | $1.35M | – |
| 2025-12-03 | $0.1424 | $3.02M | – |
| 2025-12-02 | $0.1311 | $2.77M | – |
| 2025-12-01 | $0.1280 | $2.97M | – |
| 2025-11-30 | $0.1406 | $3.55M | – |
| 2025-11-29 | $0.1389 | $2.58M | – |
| 2025-11-28 | $0.1343 | $2.55M | – |
| 2025-11-27 | $0.1361 | $2.49M | – |
| 2025-11-26 | $0.1279 | $3.01M | – |
| 2025-11-25 | $0.1176 | $2.73M | – |
| 2025-11-24 | $0.1154 | $4.55M | – |
| 2025-11-23 | $0.1219 | $4.72M | – |
| 2025-11-22 | $0.1179 | $2.90M | – |
| 2025-11-21 | $0.1167 | $4.45M | – |
| 2025-11-20 | $0.1223 | $10.88M | – |
| 2025-11-19 | $0.1358 | $5.51M | – |
| 2025-11-18 | $0.1493 | $2.75M | – |
| 2025-11-17 | $0.1516 | $2.47M | – |
| 2025-11-16 | $0.1531 | $1.99M | – |
| 2025-11-15 | $0.1620 | $3.19M | – |
| 2025-11-14 | $0.1551 | $4.32M | – |
| 2025-11-13 | $0.1724 | $3.87M | – |
| 2025-11-12 | $0.1777 | $3.20M | – |
| 2025-11-11 | $0.1711 | $2.87M | – |
| 2025-11-10 | $0.1796 | $4.27M | – |
| 2025-11-09 | $0.1856 | $3.27M | – |
| 2025-11-08 | $0.1745 | $2.38M | – |
| 2025-11-07 | $0.1855 | $6.39M | – |
| 2025-11-06 | $0.1515 | $3.59M | – |
| 2025-11-05 | $0.1575 | $2.89M | – |
| 2025-11-04 | $0.1572 | $3.85M | – |
| 2025-11-03 | $0.1639 | $7.33M | – |
| 2025-11-02 | $0.1987 | $2.12M | – |
| 2025-11-01 | $0.1963 | $1.75M | – |
| 2025-10-31 | $0.1938 | $2.49M | – |
| 2025-10-30 | $0.1981 | $4.62M | – |
| 2025-10-29 | $0.2003 | $2.72M | – |
| 2025-10-28 | $0.2014 | $2.28M | – |
| 2025-10-27 | $0.2089 | $2.08M | – |
| 2025-10-26 | $0.2232 | $2.49M | – |
| 2025-10-25 | $0.2154 | $1.77M | – |
| 2025-10-24 | $0.2071 | $1.41M | – |
| 2025-10-23 | $0.2016 | $1.70M | – |
| 2025-10-22 | $0.1948 | $2.56M | – |
| 2025-10-21 | $0.2044 | $3.38M | – |
| 2025-10-20 | $0.2266 | $2.06M | – |
| 2025-10-19 | $0.2096 | $1.79M | – |
| 2025-10-18 | $0.2049 | $1.61M | – |