Chainlink (LINK) Price History
Daily price, volume and market cap for Chainlink (LINK) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $12.33 | $252.34M | $9.45B |
| 2026-10-19 | $12.06 | $247.63M | $9.25B |
| 2026-10-18 | $12.03 | $264.16M | $9.23B |
| 2026-10-17 | $11.94 | $216.85M | $9.15B |
| 2026-10-16 | $12.32 | $271.97M | $9.45B |
| 2026-10-15 | $12.43 | $428.97M | $9.53B |
| 2026-10-14 | $12.42 | $299.84M | $9.53B |
| 2026-10-13 | $12.89 | $356.02M | $9.88B |
| 2026-10-12 | $12.65 | $316.37M | $9.70B |
| 2026-10-09 | $12.79 | $237.80M | – |
| 2026-10-08 | $12.70 | $514.84M | – |
| 2026-10-07 | $13.33 | $366.88M | – |
| 2026-10-06 | $13.96 | $224.91M | – |
| 2026-10-05 | $13.86 | $280.39M | – |
| 2026-10-04 | $14.27 | $217.47M | – |
| 2026-10-03 | $14.12 | $240.44M | – |
| 2026-10-02 | $13.80 | $635.79M | – |
| 2026-10-01 | $14.38 | $407.30M | – |
| 2026-09-30 | $14.36 | $610.49M | – |
| 2026-09-29 | $14.60 | $815.58M | – |
| 2026-09-28 | $15.44 | $1.25B | – |
| 2026-09-27 | $14.04 | $342.35M | – |
| 2026-09-26 | $14.15 | $482.07M | – |
| 2026-09-25 | $13.92 | $872.56M | – |
| 2026-09-24 | $13.21 | $573.57M | – |
| 2026-09-23 | $12.35 | $623.96M | – |
| 2026-09-22 | $13.03 | $529.34M | – |
| 2026-09-21 | $13.13 | $693.76M | – |
| 2026-09-20 | $12.51 | $391.39M | – |
| 2026-09-19 | $12.43 | $379.68M | – |
| 2026-09-18 | $12.23 | $527.07M | – |
| 2026-09-17 | $11.39 | $293.89M | – |
| 2026-09-16 | $11.05 | $383.85M | – |
| 2026-09-15 | $10.89 | $393.47M | – |
| 2026-09-14 | $11.51 | $316.70M | – |
| 2026-09-13 | $11.20 | $223.91M | – |
| 2026-09-12 | $11.50 | $174.94M | – |
| 2026-09-11 | $11.54 | $482.79M | – |
| 2026-09-10 | $11.46 | $311.11M | – |
| 2026-09-09 | $11.80 | $501.53M | – |
| 2026-09-08 | $12.52 | $368.59M | – |
| 2026-09-07 | $12.76 | $614.25M | – |
| 2026-09-06 | $13.22 | $578.67M | – |
| 2026-09-05 | $12.05 | $301.55M | – |
| 2026-09-04 | $11.64 | $410.94M | – |
| 2026-09-03 | $11.84 | $420.73M | – |
| 2026-09-02 | $11.10 | $289.06M | – |
| 2026-09-01 | $11.22 | $332.12M | – |
| 2026-08-31 | $11.32 | $354.55M | – |
| 2026-08-30 | $11.16 | $269.56M | – |
| 2026-08-29 | $11.46 | $196.55M | – |
| 2026-08-28 | $11.43 | $375.41M | – |
| 2026-08-27 | $11.95 | $437.43M | – |
| 2026-08-26 | $11.62 | $337.70M | – |
| 2026-08-25 | $11.28 | $476.83M | – |
| 2026-08-24 | $11.62 | $513.98M | – |
| 2026-08-23 | $11.53 | $610.99M | – |
| 2026-08-22 | $11.66 | $954.80M | – |
| 2026-08-21 | $12.00 | $1.03B | – |
| 2026-08-20 | $10.69 | $462.21M | – |
| 2026-08-19 | $10.54 | $661.17M | – |
| 2026-08-18 | $9.54 | $223.82M | – |
| 2026-08-17 | $9.54 | $249.83M | – |
| 2026-08-16 | $9.38 | $245.62M | – |
| 2026-08-15 | $9.46 | $508.30M | – |
| 2026-08-14 | $8.97 | $271.77M | – |
| 2026-08-13 | $8.87 | $221.22M | – |
| 2026-08-12 | $8.67 | $277.81M | – |
| 2026-08-11 | $8.77 | $403.65M | – |
| 2026-08-10 | $8.29 | $216.17M | – |
| 2026-08-09 | $8.18 | $174.84M | – |
| 2026-08-08 | $8.30 | $163.90M | – |
| 2026-08-07 | $8.18 | $177.40M | – |
| 2026-08-06 | $8.18 | $197.57M | – |
| 2026-08-05 | $8.15 | $167.95M | – |
| 2026-08-04 | $8.14 | $210.99M | – |
| 2026-08-03 | $8.17 | $196.68M | – |
| 2026-08-02 | $8.37 | $222.65M | – |
| 2026-08-01 | $8.06 | $174.09M | – |
| 2026-07-31 | $8.16 | $225.12M | – |
| 2026-07-30 | $8.46 | $207.93M | – |
| 2026-07-29 | $8.32 | $237.50M | – |
| 2026-07-28 | $8.43 | $227.39M | – |
| 2026-07-27 | $8.36 | $276.40M | – |
| 2026-07-26 | $8.81 | $207.58M | – |
| 2026-07-25 | $8.37 | $145.91M | – |
| 2026-07-24 | $8.33 | $179.21M | – |
| 2026-07-23 | $8.46 | $185.61M | – |
| 2026-07-22 | $8.62 | $212.04M | – |
| 2026-07-21 | $8.65 | $256.78M | – |
| 2026-07-20 | $8.58 | $246.06M | – |
| 2026-07-19 | $8.37 | $148.52M | – |
| 2026-07-18 | $8.34 | $175.33M | – |
| 2026-07-17 | $8.26 | $267.51M | – |
| 2026-07-16 | $8.33 | $257.49M | – |
| 2026-07-15 | $8.53 | $291.75M | – |
| 2026-07-14 | $8.34 | $257.57M | – |
| 2026-07-13 | $7.87 | $222.93M | – |
| 2026-07-12 | $7.99 | $175.06M | – |
| 2026-07-11 | $7.92 | $181.24M | – |
| 2026-07-10 | $7.96 | $206.97M | – |
| 2026-07-09 | $7.73 | $202.61M | – |
| 2026-07-08 | $7.63 | $222.78M | – |
| 2026-07-07 | $7.86 | $203.42M | – |
| 2026-07-06 | $8.02 | $253.61M | – |
| 2026-07-05 | $8.05 | $180.03M | – |
| 2026-07-04 | $8.00 | $193.30M | – |
| 2026-07-03 | $7.96 | $258.97M | – |
| 2026-07-02 | $7.74 | $326.01M | – |
| 2026-07-01 | $7.35 | $265.35M | – |
| 2026-06-30 | $7.19 | $256.81M | – |
| 2026-06-29 | $7.37 | $271.79M | – |
| 2026-06-28 | $7.26 | $187.12M | – |
| 2026-06-27 | $7.29 | $163.94M | – |
| 2026-06-26 | $7.34 | $276.87M | – |
| 2026-06-25 | $7.23 | $287.41M | – |
| 2026-06-24 | $7.42 | $335.06M | – |
| 2026-06-23 | $7.62 | $260.14M | – |
| 2026-06-22 | $7.87 | $240.32M | – |
| 2026-06-21 | $7.78 | $163.74M | – |
| 2026-06-20 | $7.98 | $176.98M | – |
| 2026-06-19 | $7.94 | $206.18M | – |
| 2026-06-18 | $8.00 | $253.04M | – |
| 2026-06-17 | $8.08 | $248.03M | – |
| 2026-06-16 | $8.26 | $230.50M | – |
| 2026-06-15 | $8.30 | $326.40M | – |
| 2026-06-14 | $8.17 | $198.67M | – |
| 2026-06-13 | $7.98 | $184.17M | – |
| 2026-06-12 | $7.86 | $214.72M | – |
| 2026-06-11 | $7.88 | $304.63M | – |
| 2026-06-10 | $7.56 | $276.20M | – |
| 2026-06-09 | $7.84 | $317.62M | – |
| 2026-06-08 | $7.99 | $334.33M | – |
| 2026-06-07 | $7.90 | $343.64M | – |
| 2026-06-06 | $7.40 | $375.90M | – |
| 2026-06-05 | $7.35 | $665.02M | – |
| 2026-06-04 | $8.00 | $623.75M | – |
| 2026-06-03 | $8.33 | $467.66M | – |
| 2026-06-02 | $8.36 | $438.83M | – |
| 2026-06-01 | $9.04 | $346.95M | – |
| 2026-05-31 | $9.13 | $292.61M | – |
| 2026-05-30 | $9.17 | $316.65M | – |
| 2026-05-29 | $9.02 | $315.47M | – |
| 2026-05-28 | $8.99 | $401.32M | – |
| 2026-05-27 | $9.13 | $345.38M | – |
| 2026-05-26 | $9.37 | $346.20M | – |
| 2026-05-25 | $9.50 | $265.62M | – |
| 2026-05-24 | $9.43 | $286.17M | – |
| 2026-05-23 | $9.56 | $386.69M | – |
| 2026-05-22 | $9.42 | $414.92M | – |
| 2026-05-21 | $9.74 | $369.47M | – |
| 2026-05-20 | $9.62 | $622.18M | – |
| 2026-05-19 | $9.45 | $545.33M | – |
| 2026-05-18 | $9.59 | $601.67M | – |
| 2026-05-17 | $9.55 | $538.20M | – |
| 2026-05-16 | $9.72 | $553.19M | – |
| 2026-05-15 | $10.07 | $605.69M | – |
| 2026-05-14 | $10.47 | $767.84M | – |
| 2026-05-13 | $10.21 | $757.56M | – |
| 2026-05-12 | $10.28 | $603.24M | – |
| 2026-05-11 | $10.59 | $655.12M | – |
| 2026-05-10 | $10.71 | $664.47M | – |
| 2026-05-09 | $10.37 | $533.27M | – |
| 2026-05-08 | $10.33 | $805.38M | – |
| 2026-05-07 | $9.85 | $661.71M | – |
| 2026-05-06 | $9.99 | $844.58M | – |
| 2026-05-05 | $9.77 | $694.82M | – |
| 2026-05-04 | $9.35 | $894.00M | – |
| 2026-05-03 | $9.13 | $335.58M | – |
| 2026-05-02 | $9.17 | $331.84M | – |
| 2026-05-01 | $9.09 | $405.70M | – |
| 2026-04-30 | $9.10 | $196.72M | – |
| 2026-04-29 | $9.12 | $265.28M | – |
| 2026-04-28 | $9.24 | $191.67M | – |
| 2026-04-27 | $9.32 | $269.04M | – |
| 2026-04-26 | $9.49 | $256.06M | – |
| 2026-04-25 | $9.35 | $278.83M | – |
| 2026-04-24 | $9.38 | $434.07M | – |
| 2026-04-23 | $9.36 | $551.65M | – |
| 2026-04-22 | $9.30 | $572.40M | – |
| 2026-04-21 | $9.40 | $587.33M | – |
| 2026-04-20 | $9.29 | $590.05M | – |
| 2026-04-19 | $9.07 | $609.69M | – |
| 2026-04-18 | $9.29 | $532.15M | – |
| 2026-04-17 | $9.63 | $706.35M | – |
| 2026-04-16 | $9.58 | $747.53M | – |
| 2026-04-15 | $9.26 | $552.79M | – |
| 2026-04-14 | $9.02 | $677.38M | – |
| 2026-04-13 | $9.36 | $657.38M | – |
| 2026-04-12 | $8.74 | $509.47M | – |
| 2026-04-11 | $9.07 | $400.79M | – |
| 2026-04-10 | $9.09 | $514.04M | – |
| 2026-04-09 | $8.94 | $690.97M | – |
| 2026-04-08 | $8.86 | $675.61M | – |
| 2026-04-07 | $9.30 | $804.41M | – |
| 2026-04-06 | $8.81 | $574.88M | – |
| 2026-04-05 | $8.81 | $349.32M | – |
| 2026-04-04 | $8.69 | $262.76M | – |
| 2026-04-03 | $8.66 | $384.39M | – |
| 2026-04-02 | $8.63 | $672.85M | – |
| 2026-04-01 | $8.94 | $642.80M | – |
| 2026-03-31 | $8.78 | $418.16M | – |
| 2026-03-30 | $8.61 | $349.72M | – |
| 2026-03-29 | $8.41 | $234.62M | – |
| 2026-03-28 | $8.43 | $255.52M | – |
| 2026-03-27 | $8.56 | $402.39M | – |
| 2026-03-26 | $8.91 | $630.99M | – |
| 2026-03-25 | $9.37 | $635.54M | – |
| 2026-03-24 | $9.25 | $695.69M | – |
| 2026-03-23 | $9.10 | $940.06M | – |
| 2026-03-22 | $8.69 | $600.37M | – |
| 2026-03-21 | $8.81 | $364.52M | – |
| 2026-03-20 | $9.11 | $620.85M | – |
| 2026-03-19 | $9.05 | $696.02M | – |
| 2026-03-18 | $9.23 | $734.92M | – |
| 2026-03-17 | $9.80 | $772.05M | – |
| 2026-03-16 | $9.93 | $1.10B | – |
| 2026-03-15 | $9.48 | $609.57M | – |
| 2026-03-14 | $9.16 | $439.22M | – |
| 2026-03-13 | $9.09 | $877.43M | – |
| 2026-03-12 | $9.06 | $623.58M | – |
| 2026-03-11 | $9.00 | $639.26M | – |
| 2026-03-10 | $8.98 | $725.29M | – |
| 2026-03-09 | $8.86 | $741.94M | – |
| 2026-03-08 | $8.52 | $547.92M | – |
| 2026-03-07 | $8.69 | $418.42M | – |
| 2026-03-06 | $8.79 | $676.65M | – |
| 2026-03-05 | $9.20 | $795.70M | – |
| 2026-03-04 | $9.35 | $958.77M | – |
| 2026-03-03 | $8.81 | $759.57M | – |
| 2026-03-02 | $8.95 | $852.25M | – |
| 2026-03-01 | $8.67 | $777.71M | – |
| 2026-02-28 | $8.84 | $489.89M | – |
| 2026-02-27 | $8.71 | $335.27M | – |
| 2026-02-26 | $9.10 | $420.58M | – |
| 2026-02-25 | $9.26 | $586.48M | – |
| 2026-02-24 | $8.20 | $438.46M | – |
| 2026-02-23 | $8.27 | $769.63M | – |
| 2026-02-22 | $8.67 | $369.82M | – |
| 2026-02-21 | $8.88 | $413.12M | – |
| 2026-02-20 | $8.94 | $655.94M | – |
| 2026-02-19 | $8.57 | $521.50M | – |
| 2026-02-18 | $8.60 | $537.71M | – |
| 2026-02-17 | $8.83 | $548.27M | – |
| 2026-02-16 | $8.93 | $546.54M | – |
| 2026-02-15 | $8.78 | $673.84M | – |
| 2026-02-14 | $9.09 | $579.91M | – |
| 2026-02-13 | $8.77 | $638.49M | – |
| 2026-02-12 | $8.40 | $684.71M | – |
| 2026-02-11 | $8.31 | $833.75M | – |
| 2026-02-10 | $8.56 | $579.89M | – |
| 2026-02-09 | $8.83 | $663.70M | – |
| 2026-02-08 | $8.83 | $553.10M | – |
| 2026-02-07 | $8.91 | $914.62M | – |
| 2026-02-06 | $8.88 | $1.62B | – |
| 2026-02-05 | $7.91 | $1.72B | – |
| 2026-02-04 | $9.25 | $1.00B | – |
| 2026-02-03 | $9.45 | $1.05B | – |
| 2026-02-02 | $9.81 | $1.20B | – |
| 2026-02-01 | $9.41 | $971.09M | – |
| 2026-01-31 | $9.97 | $1.24B | – |
| 2026-01-30 | $10.77 | $617.42M | – |
| 2026-01-29 | $11.10 | $507.49M | – |
| 2026-01-28 | $11.83 | $313.54M | – |
| 2026-01-27 | $12.04 | $356.07M | – |
| 2026-01-26 | $11.94 | $358.16M | – |
| 2026-01-25 | $11.51 | $434.69M | – |
| 2026-01-24 | $12.19 | $180.74M | – |
| 2026-01-23 | $12.21 | $281.71M | – |
| 2026-01-22 | $12.24 | $330.62M | – |
| 2026-01-21 | $12.39 | $509.90M | – |
| 2026-01-20 | $12.11 | $440.30M | – |
| 2026-01-19 | $12.88 | $579.91M | – |
| 2026-01-18 | $13.33 | $318.49M | – |
| 2026-01-17 | $13.74 | $221.11M | – |
| 2026-01-16 | $13.73 | $359.30M | – |
| 2026-01-15 | $13.78 | $559.49M | – |
| 2026-01-14 | $14.11 | $595.22M | – |
| 2026-01-13 | $14.04 | $543.32M | – |
| 2026-01-12 | $13.07 | $385.29M | – |
| 2026-01-11 | $13.17 | $235.89M | – |
| 2026-01-10 | $13.13 | $201.05M | – |
| 2026-01-09 | $13.12 | $561.56M | – |
| 2026-01-08 | $13.22 | $675.47M | – |
| 2026-01-07 | $13.43 | $762.04M | – |
| 2026-01-06 | $14.04 | $997.95M | – |
| 2026-01-05 | $13.92 | $926.82M | – |
| 2026-01-04 | $13.40 | $583.82M | – |
| 2026-01-03 | $13.23 | $510.73M | – |
| 2026-01-02 | $13.26 | $833.52M | – |
| 2026-01-01 | $12.59 | $424.09M | – |
| 2025-12-31 | $12.19 | $466.94M | – |
| 2025-12-30 | $12.41 | $310.41M | – |
| 2025-12-29 | $12.29 | $460.38M | – |
| 2025-12-28 | $12.48 | $247.13M | – |
| 2025-12-27 | $12.50 | $215.04M | – |
| 2025-12-26 | $12.18 | $318.08M | – |
| 2025-12-25 | $12.06 | $245.99M | – |
| 2025-12-24 | $12.27 | $299.87M | – |
| 2025-12-23 | $12.39 | $438.01M | – |
| 2025-12-22 | $12.58 | $500.35M | – |
| 2025-12-21 | $12.43 | $337.43M | – |
| 2025-12-20 | $12.55 | $255.02M | – |
| 2025-12-19 | $12.53 | $577.25M | – |
| 2025-12-18 | $11.93 | $687.19M | – |
| 2025-12-17 | $12.24 | $637.63M | – |
| 2025-12-16 | $12.93 | $542.88M | – |
| 2025-12-15 | $12.86 | $667.12M | – |
| 2025-12-14 | $13.29 | $382.51M | – |
| 2025-12-13 | $13.74 | $334.11M | – |
| 2025-12-12 | $13.65 | $580.68M | – |
| 2025-12-11 | $14.06 | $678.49M | – |
| 2025-12-10 | $14.12 | $785.78M | – |
| 2025-12-09 | $14.42 | $721.04M | – |
| 2025-12-08 | $13.75 | $577.41M | – |
| 2025-12-07 | $13.64 | $615.16M | – |
| 2025-12-06 | $13.93 | $470.17M | – |
| 2025-12-05 | $13.61 | $668.60M | – |
| 2025-12-04 | $14.25 | $720.36M | – |
| 2025-12-03 | $14.69 | $1.21B | – |
| 2025-12-02 | $13.51 | $799.39M | – |
| 2025-12-01 | $12.09 | $829.47M | – |
| 2025-11-30 | $12.98 | $328.47M | – |
| 2025-11-29 | $13.00 | $310.76M | – |
| 2025-11-28 | $13.14 | $478.72M | – |
| 2025-11-27 | $13.35 | $445.59M | – |
| 2025-11-26 | $13.46 | $535.08M | – |
| 2025-11-25 | $13.07 | $674.66M | – |
| 2025-11-24 | $12.96 | $708.64M | – |
| 2025-11-23 | $12.51 | $594.43M | – |
| 2025-11-22 | $12.17 | $516.41M | – |
| 2025-11-21 | $12.12 | $1.30B | – |
| 2025-11-20 | $12.93 | $1.00B | – |
| 2025-11-19 | $13.52 | $845.30M | – |
| 2025-11-18 | $13.79 | $825.41M | – |
| 2025-11-17 | $13.31 | $865.19M | – |
| 2025-11-16 | $13.74 | $790.47M | – |
| 2025-11-15 | $14.12 | $487.13M | – |
| 2025-11-14 | $13.80 | $1.10B | – |
| 2025-11-13 | $14.58 | $1.00B | – |
| 2025-11-12 | $15.14 | $810.80M | – |
| 2025-11-11 | $15.30 | $760.23M | – |
| 2025-11-10 | $16.34 | $841.20M | – |
| 2025-11-09 | $15.93 | $633.49M | – |
| 2025-11-08 | $15.52 | $752.56M | – |
| 2025-11-07 | $15.77 | $1.05B | – |
| 2025-11-06 | $14.72 | $733.66M | – |
| 2025-11-05 | $15.15 | $965.15M | – |
| 2025-11-04 | $14.72 | $1.62B | – |
| 2025-11-03 | $15.24 | $1.38B | – |
| 2025-11-02 | $17.60 | $524.18M | – |
| 2025-11-01 | $17.12 | $438.79M | – |
| 2025-10-31 | $17.24 | $805.19M | – |
| 2025-10-30 | $16.80 | $1.18B | – |
| 2025-10-29 | $18.11 | $995.50M | – |
| 2025-10-28 | $17.84 | $869.02M | – |
| 2025-10-27 | $18.22 | $877.56M | – |
| 2025-10-26 | $18.54 | $681.11M | – |
| 2025-10-25 | $18.02 | $355.90M | – |
| 2025-10-24 | $17.88 | $666.57M | – |
| 2025-10-23 | $17.42 | $699.18M | – |
| 2025-10-22 | $17.21 | $945.43M | – |
| 2025-10-21 | $17.63 | $1.33B | – |
| 2025-10-20 | $18.66 | $1.32B | – |
| 2025-10-19 | $17.28 | $685.36M | – |