Chiliz (CHZ) Price History
Daily price, volume and market cap for Chiliz (CHZ) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0138 | $15.06M | $145.25M |
| 2026-10-18 | $0.0138 | $12.22M | $145.26M |
| 2026-10-17 | $0.0139 | $12.95M | $146.48M |
| 2026-10-16 | $0.0144 | $19.90M | $152.52M |
| 2026-10-15 | $0.0140 | $21.44M | $148.10M |
| 2026-10-14 | $0.0142 | $17.52M | $149.66M |
| 2026-10-13 | $0.0146 | $19.21M | $154.53M |
| 2026-10-12 | $0.0146 | $17.93M | $154.59M |
| 2026-10-09 | $0.0152 | $23.65M | – |
| 2026-10-08 | $0.0149 | $24.44M | – |
| 2026-10-07 | $0.0157 | $23.54M | – |
| 2026-10-06 | $0.0166 | $17.83M | – |
| 2026-10-05 | $0.0170 | $19.48M | – |
| 2026-10-04 | $0.0170 | $18.99M | – |
| 2026-10-03 | $0.0170 | $56.37M | – |
| 2026-10-02 | $0.0169 | $37.79M | – |
| 2026-10-01 | $0.0161 | $19.98M | – |
| 2026-09-30 | $0.0163 | $38.48M | – |
| 2026-09-29 | $0.0161 | $34.32M | – |
| 2026-09-28 | $0.0158 | $35.06M | – |
| 2026-09-27 | $0.0166 | $17.52M | – |
| 2026-09-26 | $0.0166 | $25.78M | – |
| 2026-09-25 | $0.0168 | $30.26M | – |
| 2026-09-24 | $0.0164 | $30.30M | – |
| 2026-09-23 | $0.0158 | $40.31M | – |
| 2026-09-22 | $0.0171 | $47.53M | – |
| 2026-09-21 | $0.0160 | $39.85M | – |
| 2026-09-20 | $0.0150 | $27.31M | – |
| 2026-09-19 | $0.0154 | $29.33M | – |
| 2026-09-18 | $0.0151 | $31.61M | – |
| 2026-09-17 | $0.0145 | $15.11M | – |
| 2026-09-16 | $0.0141 | $18.00M | – |
| 2026-09-15 | $0.0136 | $23.31M | – |
| 2026-09-14 | $0.0145 | $22.87M | – |
| 2026-09-13 | $0.0148 | $41.05M | – |
| 2026-09-12 | $0.0143 | $43.06M | – |
| 2026-09-11 | $0.0140 | $26.43M | – |
| 2026-09-10 | $0.0136 | $20.52M | – |
| 2026-09-09 | $0.0143 | $22.57M | – |
| 2026-09-08 | $0.0142 | $23.00M | – |
| 2026-09-07 | $0.0142 | $16.08M | – |
| 2026-09-06 | $0.0140 | $12.61M | – |
| 2026-09-05 | $0.0138 | $11.52M | – |
| 2026-09-04 | $0.0134 | $16.50M | – |
| 2026-09-03 | $0.0138 | $17.45M | – |
| 2026-09-02 | $0.0134 | $24.00M | – |
| 2026-09-01 | $0.0134 | $14.92M | – |
| 2026-08-31 | $0.0132 | $13.31M | – |
| 2026-08-30 | $0.0132 | $13.17M | – |
| 2026-08-29 | $0.0138 | $12.81M | – |
| 2026-08-28 | $0.0137 | $20.78M | – |
| 2026-08-27 | $0.0144 | $21.11M | – |
| 2026-08-26 | $0.0144 | $19.61M | – |
| 2026-08-25 | $0.0140 | $23.39M | – |
| 2026-08-24 | $0.0144 | $29.65M | – |
| 2026-08-23 | $0.0148 | $29.13M | – |
| 2026-08-22 | $0.0144 | $46.72M | – |
| 2026-08-21 | $0.0144 | $44.60M | – |
| 2026-08-20 | $0.0132 | $27.63M | – |
| 2026-08-19 | $0.0127 | $24.94M | – |
| 2026-08-18 | $0.0119 | $15.70M | – |
| 2026-08-17 | $0.0122 | $15.40M | – |
| 2026-08-16 | $0.0122 | $9.23M | – |
| 2026-08-15 | $0.0125 | $12.35M | – |
| 2026-08-14 | $0.0126 | $14.73M | – |
| 2026-08-13 | $0.0124 | $12.81M | – |
| 2026-08-12 | $0.0123 | $16.90M | – |
| 2026-08-11 | $0.0127 | $15.25M | – |
| 2026-08-10 | $0.0130 | $18.02M | – |
| 2026-08-09 | $0.0131 | $16.91M | – |
| 2026-08-08 | $0.0135 | $27.93M | – |
| 2026-08-07 | $0.0129 | $15.69M | – |
| 2026-08-06 | $0.0128 | $20.90M | – |
| 2026-08-05 | $0.0128 | $17.64M | – |
| 2026-08-04 | $0.0128 | $21.22M | – |
| 2026-08-03 | $0.0128 | $17.95M | – |
| 2026-08-02 | $0.0129 | $14.28M | – |
| 2026-08-01 | $0.0126 | $20.15M | – |
| 2026-07-31 | $0.0129 | $19.99M | – |
| 2026-07-30 | $0.0128 | $22.94M | – |
| 2026-07-29 | $0.0130 | $28.44M | – |
| 2026-07-28 | $0.0136 | $26.70M | – |
| 2026-07-27 | $0.0131 | $28.40M | – |
| 2026-07-26 | $0.0142 | $16.91M | – |
| 2026-07-25 | $0.0143 | $16.52M | – |
| 2026-07-24 | $0.0141 | $22.40M | – |
| 2026-07-23 | $0.0145 | $21.62M | – |
| 2026-07-22 | $0.0149 | $27.57M | – |
| 2026-07-21 | $0.0152 | $22.47M | – |
| 2026-07-20 | $0.0151 | $46.48M | – |
| 2026-07-19 | $0.0148 | $29.20M | – |
| 2026-07-18 | $0.0157 | $23.57M | – |
| 2026-07-17 | $0.0160 | $32.78M | – |
| 2026-07-16 | $0.0167 | $37.97M | – |
| 2026-07-15 | $0.0167 | $27.13M | – |
| 2026-07-14 | $0.0167 | $23.80M | – |
| 2026-07-13 | $0.0164 | $23.58M | – |
| 2026-07-12 | $0.0169 | $21.57M | – |
| 2026-07-11 | $0.0172 | $34.28M | – |
| 2026-07-10 | $0.0170 | $25.29M | – |
| 2026-07-09 | $0.0169 | $30.06M | – |
| 2026-07-08 | $0.0170 | $35.88M | – |
| 2026-07-07 | $0.0172 | $30.07M | – |
| 2026-07-06 | $0.0181 | $32.37M | – |
| 2026-07-05 | $0.0185 | $22.16M | – |
| 2026-07-04 | $0.0184 | $24.74M | – |
| 2026-07-03 | $0.0186 | $33.40M | – |
| 2026-07-02 | $0.0179 | $35.86M | – |
| 2026-07-01 | $0.0177 | $41.74M | – |
| 2026-06-30 | $0.0178 | $65.28M | – |
| 2026-06-29 | $0.0190 | $48.14M | – |
| 2026-06-28 | $0.0174 | $26.52M | – |
| 2026-06-27 | $0.0176 | $26.11M | – |
| 2026-06-26 | $0.0179 | $38.98M | – |
| 2026-06-25 | $0.0179 | $42.39M | – |
| 2026-06-24 | $0.0191 | $52.36M | – |
| 2026-06-23 | $0.0195 | $42.69M | – |
| 2026-06-22 | $0.0200 | $42.17M | – |
| 2026-06-21 | $0.0206 | $32.08M | – |
| 2026-06-20 | $0.0217 | $36.31M | – |
| 2026-06-19 | $0.0216 | $56.57M | – |
| 2026-06-18 | $0.0223 | $61.90M | – |
| 2026-06-17 | $0.0241 | $52.75M | – |
| 2026-06-16 | $0.0244 | $68.58M | – |
| 2026-06-15 | $0.0252 | $63.52M | – |
| 2026-06-14 | $0.0257 | $56.83M | – |
| 2026-06-13 | $0.0257 | $48.95M | – |
| 2026-06-12 | $0.0259 | $69.12M | – |
| 2026-06-11 | $0.0281 | $115.69M | – |
| 2026-06-10 | $0.0266 | $105.89M | – |
| 2026-06-09 | $0.0289 | $141.19M | – |
| 2026-06-08 | $0.0263 | $79.97M | – |
| 2026-06-07 | $0.0251 | $53.47M | – |
| 2026-06-06 | $0.0251 | $54.20M | – |
| 2026-06-05 | $0.0246 | $96.66M | – |
| 2026-06-04 | $0.0268 | $683.81M | – |
| 2026-06-03 | $0.0335 | $767.39M | – |
| 2026-06-02 | $0.0328 | $121.30M | – |
| 2026-06-01 | $0.0363 | $92.98M | – |
| 2026-05-31 | $0.0339 | $56.65M | – |
| 2026-05-30 | $0.0328 | $50.12M | – |
| 2026-05-29 | $0.0331 | $63.83M | – |
| 2026-05-28 | $0.0347 | $89.94M | – |
| 2026-05-27 | $0.0365 | $70.51M | – |
| 2026-05-26 | $0.0360 | $82.47M | – |
| 2026-05-25 | $0.0368 | $67.97M | – |
| 2026-05-24 | $0.0364 | $76.21M | – |
| 2026-05-23 | $0.0377 | $135.05M | – |
| 2026-05-22 | $0.0402 | $68.44M | – |
| 2026-05-21 | $0.0438 | $105.87M | – |
| 2026-05-20 | $0.0447 | $80.22M | – |
| 2026-05-19 | $0.0474 | $88.46M | – |
| 2026-05-18 | $0.0485 | $103.53M | – |
| 2026-05-17 | $0.0463 | $117.16M | – |
| 2026-05-16 | $0.0478 | $151.94M | – |
| 2026-05-15 | $0.0455 | $125.80M | – |
| 2026-05-14 | $0.0443 | $39.84M | – |
| 2026-05-13 | $0.0432 | $69.09M | – |
| 2026-05-12 | $0.0444 | $67.27M | – |
| 2026-05-11 | $0.0433 | $81.59M | – |
| 2026-05-10 | $0.0455 | $72.61M | – |
| 2026-05-09 | $0.0448 | $61.87M | – |
| 2026-05-08 | $0.0451 | $107.32M | – |
| 2026-05-07 | $0.0441 | $73.93M | – |
| 2026-05-06 | $0.0431 | $87.53M | – |
| 2026-05-05 | $0.0413 | $83.77M | – |
| 2026-05-04 | $0.0399 | $71.13M | – |
| 2026-05-03 | $0.0403 | $60.46M | – |
| 2026-05-02 | $0.0415 | $46.81M | – |
| 2026-05-01 | $0.0416 | $43.00M | – |
| 2026-04-30 | $0.0414 | $82.39M | – |
| 2026-04-29 | $0.0424 | $107.84M | – |
| 2026-04-28 | $0.0455 | $85.85M | – |
| 2026-04-27 | $0.0502 | $91.78M | – |
| 2026-04-26 | $0.0499 | $62.03M | – |
| 2026-04-25 | $0.0498 | $62.30M | – |
| 2026-04-24 | $0.0483 | $90.32M | – |
| 2026-04-23 | $0.0502 | $105.44M | – |
| 2026-04-22 | $0.0471 | $79.12M | – |
| 2026-04-21 | $0.0477 | $133.21M | – |
| 2026-04-20 | $0.0467 | $186.15M | – |
| 2026-04-19 | $0.0404 | $56.77M | – |
| 2026-04-18 | $0.0405 | $51.96M | – |
| 2026-04-17 | $0.0415 | $65.48M | – |
| 2026-04-16 | $0.0429 | $118.20M | – |
| 2026-04-15 | $0.0419 | $138.12M | – |
| 2026-04-14 | $0.0365 | $45.76M | – |
| 2026-04-13 | $0.0372 | $63.10M | – |
| 2026-04-12 | $0.0357 | $78.50M | – |
| 2026-04-11 | $0.0394 | $40.66M | – |
| 2026-04-10 | $0.0396 | $47.91M | – |
| 2026-04-09 | $0.0389 | $55.11M | – |
| 2026-04-08 | $0.0377 | $44.21M | – |
| 2026-04-07 | $0.0397 | $48.63M | – |
| 2026-04-06 | $0.0374 | $52.55M | – |
| 2026-04-05 | $0.0388 | $38.19M | – |
| 2026-04-04 | $0.0391 | $28.05M | – |
| 2026-04-03 | $0.0396 | $51.75M | – |
| 2026-04-02 | $0.0388 | $57.93M | – |
| 2026-04-01 | $0.0412 | $54.24M | – |
| 2026-03-31 | $0.0423 | $76.18M | – |
| 2026-03-30 | $0.0426 | $135.39M | – |
| 2026-03-29 | $0.0401 | $88.12M | – |
| 2026-03-28 | $0.0402 | $141.34M | – |
| 2026-03-27 | $0.0356 | $58.33M | – |
| 2026-03-26 | $0.0352 | $37.65M | – |
| 2026-03-25 | $0.0360 | $26.51M | – |
| 2026-03-24 | $0.0360 | $28.54M | – |
| 2026-03-23 | $0.0359 | $39.03M | – |
| 2026-03-22 | $0.0347 | $37.86M | – |
| 2026-03-21 | $0.0350 | $28.24M | – |
| 2026-03-20 | $0.0361 | $34.29M | – |
| 2026-03-19 | $0.0360 | $51.87M | – |
| 2026-03-18 | $0.0364 | $57.14M | – |
| 2026-03-17 | $0.0388 | $42.19M | – |
| 2026-03-16 | $0.0398 | $58.87M | – |
| 2026-03-15 | $0.0377 | $38.57M | – |
| 2026-03-14 | $0.0383 | $40.06M | – |
| 2026-03-13 | $0.0380 | $56.25M | – |
| 2026-03-12 | $0.0373 | $40.64M | – |
| 2026-03-11 | $0.0385 | $42.82M | – |
| 2026-03-10 | $0.0383 | $68.62M | – |
| 2026-03-09 | $0.0385 | $78.96M | – |
| 2026-03-08 | $0.0360 | $69.56M | – |
| 2026-03-07 | $0.0344 | $52.62M | – |
| 2026-03-06 | $0.0364 | $52.84M | – |
| 2026-03-05 | $0.0371 | $67.03M | – |
| 2026-03-04 | $0.0375 | $75.47M | – |
| 2026-03-03 | $0.0367 | $91.41M | – |
| 2026-03-02 | $0.0345 | $52.25M | – |
| 2026-03-01 | $0.0332 | $48.29M | – |
| 2026-02-28 | $0.0346 | $80.85M | – |
| 2026-02-27 | $0.0338 | $74.96M | – |
| 2026-02-26 | $0.0321 | $76.13M | – |
| 2026-02-25 | $0.0352 | $65.02M | – |
| 2026-02-24 | $0.0333 | $51.26M | – |
| 2026-02-23 | $0.0339 | $56.91M | – |
| 2026-02-22 | $0.0348 | $57.89M | – |
| 2026-02-21 | $0.0359 | $43.94M | – |
| 2026-02-20 | $0.0355 | $74.63M | – |
| 2026-02-19 | $0.0385 | $42.34M | – |
| 2026-02-18 | $0.0395 | $42.20M | – |
| 2026-02-17 | $0.0406 | $39.59M | – |
| 2026-02-16 | $0.0417 | $40.05M | – |
| 2026-02-15 | $0.0401 | $62.96M | – |
| 2026-02-14 | $0.0429 | $60.55M | – |
| 2026-02-13 | $0.0419 | $65.72M | – |
| 2026-02-12 | $0.0400 | $42.63M | – |
| 2026-02-11 | $0.0388 | $68.53M | – |
| 2026-02-10 | $0.0397 | $43.49M | – |
| 2026-02-09 | $0.0401 | $46.93M | – |
| 2026-02-08 | $0.0413 | $47.07M | – |
| 2026-02-07 | $0.0429 | $71.40M | – |
| 2026-02-06 | $0.0417 | $123.30M | – |
| 2026-02-05 | $0.0383 | $125.43M | – |
| 2026-02-04 | $0.0443 | $84.83M | – |
| 2026-02-03 | $0.0440 | $104.49M | – |
| 2026-02-02 | $0.0462 | $82.91M | – |
| 2026-02-01 | $0.0461 | $119.64M | – |
| 2026-01-31 | $0.0443 | $118.61M | – |
| 2026-01-30 | $0.0493 | $123.12M | – |
| 2026-01-29 | $0.0472 | $161.35M | – |
| 2026-01-28 | $0.0562 | $63.26M | – |
| 2026-01-27 | $0.0576 | $120.17M | – |
| 2026-01-26 | $0.0545 | $81.13M | – |
| 2026-01-25 | $0.0496 | $112.82M | – |
| 2026-01-24 | $0.0520 | $62.60M | – |
| 2026-01-23 | $0.0506 | $93.67M | – |
| 2026-01-22 | $0.0506 | $109.26M | – |
| 2026-01-21 | $0.0508 | $95.65M | – |
| 2026-01-20 | $0.0514 | $135.26M | – |
| 2026-01-19 | $0.0574 | $156.88M | – |
| 2026-01-18 | $0.0598 | $132.16M | – |
| 2026-01-17 | $0.0621 | $173.90M | – |
| 2026-01-16 | $0.0578 | $134.77M | – |
| 2026-01-15 | $0.0582 | $227.76M | – |
| 2026-01-14 | $0.0558 | $156.33M | – |
| 2026-01-13 | $0.0536 | $182.43M | – |
| 2026-01-12 | $0.0504 | $111.11M | – |
| 2026-01-11 | $0.0486 | $123.04M | – |
| 2026-01-10 | $0.0504 | $144.79M | – |
| 2026-01-09 | $0.0447 | $50.27M | – |
| 2026-01-08 | $0.0443 | $92.62M | – |
| 2026-01-07 | $0.0433 | $56.61M | – |
| 2026-01-06 | $0.0441 | $97.65M | – |
| 2026-01-05 | $0.0457 | $82.93M | – |
| 2026-01-04 | $0.0446 | $61.98M | – |
| 2026-01-03 | $0.0456 | $103.03M | – |
| 2026-01-02 | $0.0438 | $190.50M | – |
| 2026-01-01 | $0.0411 | $80.66M | – |
| 2025-12-31 | $0.0423 | $292.98M | – |
| 2025-12-30 | $0.0397 | $65.10M | – |
| 2025-12-29 | $0.0370 | $88.43M | – |
| 2025-12-28 | $0.0362 | $59.62M | – |
| 2025-12-27 | $0.0364 | $39.24M | – |
| 2025-12-26 | $0.0363 | $69.64M | – |
| 2025-12-25 | $0.0339 | $41.25M | – |
| 2025-12-24 | $0.0349 | $62.11M | – |
| 2025-12-23 | $0.0346 | $55.45M | – |
| 2025-12-22 | $0.0360 | $85.06M | – |
| 2025-12-21 | $0.0362 | $131.81M | – |
| 2025-12-20 | $0.0368 | $192.08M | – |
| 2025-12-19 | $0.0359 | $178.92M | – |
| 2025-12-18 | $0.0287 | $42.28M | – |
| 2025-12-17 | $0.0291 | $29.15M | – |
| 2025-12-16 | $0.0304 | $31.75M | – |
| 2025-12-15 | $0.0307 | $40.16M | – |
| 2025-12-14 | $0.0321 | $36.33M | – |
| 2025-12-13 | $0.0335 | $45.66M | – |
| 2025-12-12 | $0.0335 | $78.02M | – |
| 2025-12-11 | $0.0331 | $81.83M | – |
| 2025-12-10 | $0.0323 | $32.28M | – |
| 2025-12-09 | $0.0331 | $82.50M | – |
| 2025-12-08 | $0.0317 | $48.53M | – |
| 2025-12-07 | $0.0308 | $58.89M | – |
| 2025-12-06 | $0.0318 | $86.28M | – |
| 2025-12-05 | $0.0296 | $50.60M | – |
| 2025-12-04 | $0.0302 | $24.03M | – |
| 2025-12-03 | $0.0310 | $25.83M | – |
| 2025-12-02 | $0.0302 | $28.93M | – |
| 2025-12-01 | $0.0287 | $43.11M | – |
| 2025-11-30 | $0.0302 | $34.58M | – |
| 2025-11-29 | $0.0307 | $58.28M | – |
| 2025-11-28 | $0.0305 | $68.88M | – |
| 2025-11-27 | $0.0294 | $21.03M | – |
| 2025-11-26 | $0.0292 | $22.79M | – |
| 2025-11-25 | $0.0293 | $25.48M | – |
| 2025-11-24 | $0.0288 | $52.46M | – |
| 2025-11-23 | $0.0278 | $30.29M | – |
| 2025-11-22 | $0.0279 | $48.23M | – |
| 2025-11-21 | $0.0278 | $60.04M | – |
| 2025-11-20 | $0.0285 | $44.87M | – |
| 2025-11-19 | $0.0297 | $54.94M | – |
| 2025-11-18 | $0.0309 | $40.30M | – |
| 2025-11-17 | $0.0301 | $28.75M | – |
| 2025-11-16 | $0.0306 | $29.07M | – |
| 2025-11-15 | $0.0315 | $35.51M | – |
| 2025-11-14 | $0.0310 | $61.55M | – |
| 2025-11-13 | $0.0318 | $29.66M | – |
| 2025-11-12 | $0.0324 | $40.76M | – |
| 2025-11-11 | $0.0327 | $24.59M | – |
| 2025-11-10 | $0.0343 | $27.02M | – |
| 2025-11-09 | $0.0339 | $25.96M | – |
| 2025-11-08 | $0.0342 | $60.53M | – |
| 2025-11-07 | $0.0345 | $75.08M | – |
| 2025-11-06 | $0.0297 | $43.79M | – |
| 2025-11-05 | $0.0293 | $41.94M | – |
| 2025-11-04 | $0.0281 | $45.93M | – |
| 2025-11-03 | $0.0288 | $33.81M | – |
| 2025-11-02 | $0.0319 | $19.45M | – |
| 2025-11-01 | $0.0315 | $22.64M | – |
| 2025-10-31 | $0.0309 | $51.39M | – |
| 2025-10-30 | $0.0306 | $54.18M | – |
| 2025-10-29 | $0.0320 | $29.75M | – |
| 2025-10-28 | $0.0320 | $29.88M | – |
| 2025-10-27 | $0.0327 | $28.40M | – |
| 2025-10-26 | $0.0334 | $17.56M | – |
| 2025-10-25 | $0.0326 | $19.52M | – |
| 2025-10-24 | $0.0326 | $34.73M | – |
| 2025-10-23 | $0.0319 | $17.48M | – |
| 2025-10-22 | $0.0315 | $35.12M | – |
| 2025-10-21 | $0.0320 | $37.23M | – |
| 2025-10-20 | $0.0333 | $24.67M | – |
| 2025-10-19 | $0.0331 | $18.84M | – |
| 2025-10-18 | $0.0327 | $36.42M | – |