USD.AI (CHIP) Price History
Daily price, volume and market cap for USD.AI (CHIP) from 2026-04-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0446 | $16.90M | $89.15M |
| 2026-10-19 | $0.0423 | $8.52M | $84.56M |
| 2026-10-18 | $0.0408 | $5.82M | $81.55M |
| 2026-10-17 | $0.0429 | $4.97M | $85.77M |
| 2026-10-16 | $0.0460 | $15.65M | $92.06M |
| 2026-10-15 | $0.0472 | $24.73M | $94.45M |
| 2026-10-14 | $0.0513 | $12.63M | $102.54M |
| 2026-10-13 | $0.0574 | $11.51M | $114.77M |
| 2026-10-12 | $0.0684 | $60.61M | $136.80M |
| 2026-10-11 | $0.0679 | $52.67M | $135.70M |
| 2026-10-10 | $0.0519 | $11.50M | $103.82M |
| 2026-10-09 | $0.0483 | $18.71M | $96.69M |
| 2026-10-08 | $0.0509 | $11.52M | $101.89M |
| 2026-10-07 | $0.0535 | $22.88M | $106.91M |
| 2026-10-06 | $0.0524 | $16.18M | $104.73M |
| 2026-10-05 | $0.0488 | $14.91M | $97.68M |
| 2026-10-04 | $0.0441 | $3.04M | $88.20M |
| 2026-10-03 | $0.0441 | $10.15M | $88.16M |
| 2026-10-02 | $0.0426 | $8.36M | $85.24M |
| 2026-10-01 | $0.0433 | $10.62M | $86.51M |
| 2026-09-30 | $0.0441 | $7.44M | $88.13M |
| 2026-09-29 | $0.0439 | $9.38M | $87.81M |
| 2026-09-28 | $0.0465 | $10.78M | $93.10M |
| 2026-09-27 | $0.0487 | $14.51M | $97.39M |
| 2026-09-26 | $0.0504 | $20.57M | $100.74M |
| 2026-09-25 | $0.0477 | $20.37M | $95.47M |
| 2026-09-24 | $0.0421 | $14.57M | $84.19M |
| 2026-09-23 | $0.0469 | $18.42M | $93.82M |
| 2026-09-22 | $0.0465 | $20.28M | $92.99M |
| 2026-09-21 | $0.0428 | $9.08M | $85.58M |
| 2026-09-20 | $0.0438 | $11.49M | $87.69M |
| 2026-09-19 | $0.0448 | $24.47M | $89.69M |
| 2026-09-18 | $0.0376 | $14.95M | $75.26M |
| 2026-09-17 | $0.0365 | $11.01M | $73.10M |
| 2026-09-16 | $0.0369 | $16.04M | $73.87M |
| 2026-09-15 | $0.0418 | $11.41M | $83.67M |
| 2026-09-14 | $0.0411 | $6.83M | $82.25M |
| 2026-09-13 | $0.0480 | $7.91M | $96.00M |
| 2026-09-12 | $0.0469 | $14.20M | $93.80M |
| 2026-09-11 | $0.0460 | $14.53M | $91.97M |
| 2026-09-10 | $0.0514 | $22.33M | $102.74M |
| 2026-09-09 | $0.0534 | $14.22M | $106.74M |
| 2026-09-08 | $0.0538 | $16.54M | $107.65M |
| 2026-09-07 | $0.0588 | $20.55M | $117.66M |
| 2026-09-06 | $0.0592 | $27.87M | $118.48M |
| 2026-09-05 | $0.0548 | $58.53M | $109.67M |
| 2026-09-04 | $0.0560 | $65.15M | $111.91M |
| 2026-09-03 | $0.0426 | $25.70M | $85.26M |
| 2026-09-02 | $0.0444 | $34.05M | $88.74M |
| 2026-09-01 | $0.0388 | $9.86M | $77.59M |
| 2026-08-31 | $0.0385 | $15.70M | $77.07M |
| 2026-08-30 | $0.0401 | $24.52M | $80.14M |
| 2026-08-29 | $0.0418 | $61.98M | $83.60M |
| 2026-08-28 | $0.0389 | $40.04M | $77.88M |
| 2026-08-27 | $0.0356 | $14.21M | $71.14M |
| 2026-08-26 | $0.0320 | $11.18M | $64.08M |
| 2026-08-25 | $0.0323 | $13.20M | $64.66M |
| 2026-08-24 | $0.0327 | $14.86M | $65.39M |
| 2026-08-23 | $0.0301 | $14.66M | $60.24M |
| 2026-08-22 | $0.0325 | $13.79M | $64.97M |
| 2026-08-21 | $0.0309 | $16.58M | $61.73M |
| 2026-08-20 | $0.0282 | $9.14M | $56.46M |
| 2026-08-19 | $0.0262 | $12.11M | $52.39M |
| 2026-08-18 | $0.0277 | $34.60M | $55.39M |
| 2026-08-17 | $0.0279 | $56.56M | $55.90M |
| 2026-08-16 | $0.0276 | $20.76M | $55.13M |
| 2026-08-15 | $0.0231 | $6.98M | $46.20M |
| 2026-08-14 | $0.0230 | $2.87M | $45.92M |
| 2026-08-13 | $0.0232 | $6.14M | $46.49M |
| 2026-08-12 | $0.0223 | $3.72M | $44.55M |
| 2026-08-11 | $0.0228 | $9.97M | $45.54M |
| 2026-08-10 | $0.0217 | $6.12M | $43.44M |
| 2026-08-09 | $0.0246 | $2.60M | $49.22M |
| 2026-08-08 | $0.0250 | $3.34M | $50.05M |
| 2026-08-07 | $0.0260 | $3.24M | $52.06M |
| 2026-08-06 | $0.0248 | $2.73M | $49.58M |
| 2026-08-05 | $0.0252 | $3.43M | $50.48M |
| 2026-08-04 | $0.0246 | $2.37M | $49.27M |
| 2026-08-03 | $0.0252 | $2.14M | $50.36M |
| 2026-08-02 | $0.0252 | $2.43M | $50.34M |
| 2026-08-01 | $0.0253 | $3.72M | $50.65M |
| 2026-07-31 | $0.0244 | $4.22M | $48.79M |
| 2026-07-30 | $0.0247 | $5.92M | $49.42M |
| 2026-07-29 | $0.0252 | $5.57M | $50.41M |
| 2026-07-28 | $0.0261 | $5.98M | $52.19M |
| 2026-07-27 | $0.0295 | $3.79M | $58.92M |
| 2026-07-26 | $0.0289 | $3.96M | $57.82M |
| 2026-07-25 | $0.0294 | $4.30M | $58.73M |
| 2026-07-24 | $0.0292 | $5.12M | $58.49M |
| 2026-07-23 | $0.0309 | $5.87M | $61.70M |
| 2026-07-22 | $0.0305 | $3.51M | $60.99M |
| 2026-07-21 | $0.0299 | $8.19M | $59.81M |
| 2026-07-20 | $0.0301 | $5.59M | $60.17M |
| 2026-07-19 | $0.0309 | $11.66M | $61.87M |
| 2026-07-18 | $0.0298 | $9.18M | $59.58M |
| 2026-07-17 | $0.0304 | $9.32M | $60.84M |
| 2026-07-16 | $0.0312 | $7.72M | $62.31M |
| 2026-07-15 | $0.0302 | $5.29M | $60.45M |
| 2026-07-14 | $0.0299 | $11.78M | $59.84M |
| 2026-07-13 | $0.0322 | $5.18M | $64.43M |
| 2026-07-12 | $0.0321 | $8.09M | $64.11M |
| 2026-07-11 | $0.0335 | $11.66M | $67.05M |
| 2026-07-10 | $0.0330 | $9.75M | $66.07M |
| 2026-07-09 | $0.0330 | $35.24M | $65.94M |
| 2026-07-08 | $0.0344 | $69.99M | $68.81M |
| 2026-07-07 | $0.0324 | $9.36M | $64.72M |
| 2026-07-06 | $0.0313 | $5.71M | $62.62M |
| 2026-07-05 | $0.0317 | $11.30M | $63.34M |
| 2026-07-04 | $0.0312 | $9.80M | $62.37M |
| 2026-07-03 | $0.0307 | $8.12M | $61.42M |
| 2026-07-02 | $0.0300 | $9.87M | $60.02M |
| 2026-07-01 | $0.0307 | $11.08M | $61.40M |
| 2026-06-30 | $0.0323 | $13.32M | $64.64M |
| 2026-06-29 | $0.0299 | $14.21M | $59.81M |
| 2026-06-28 | $0.0303 | $12.52M | $60.53M |
| 2026-06-27 | $0.0290 | $15.51M | $57.95M |
| 2026-06-26 | $0.0300 | $15.24M | $60.05M |
| 2026-06-25 | $0.0308 | $11.54M | $61.64M |
| 2026-06-24 | $0.0330 | $7.38M | $65.91M |
| 2026-06-23 | $0.0340 | $9.28M | $67.94M |
| 2026-06-22 | $0.0341 | $17.90M | $68.14M |
| 2026-06-21 | $0.0351 | $16.46M | $70.30M |
| 2026-06-20 | $0.0342 | $21.35M | $68.38M |
| 2026-06-19 | $0.0363 | $20.14M | $72.64M |
| 2026-06-18 | $0.0340 | $19.20M | $67.96M |
| 2026-06-17 | $0.0357 | $29.65M | $71.46M |
| 2026-06-16 | $0.0366 | $77.84M | $73.20M |
| 2026-06-15 | $0.0371 | $48.99M | $74.18M |
| 2026-06-14 | $0.0337 | $26.26M | $67.44M |
| 2026-06-13 | $0.0307 | $11.73M | $61.38M |
| 2026-06-12 | $0.0319 | $16.34M | $63.86M |
| 2026-06-11 | $0.0305 | $16.62M | $60.98M |
| 2026-06-10 | $0.0372 | $60.42M | $74.39M |
| 2026-06-09 | $0.0333 | $16.14M | $66.51M |
| 2026-06-08 | $0.0313 | $11.23M | $62.50M |
| 2026-06-07 | $0.0304 | $13.61M | $60.88M |
| 2026-06-06 | $0.0317 | $15.29M | $63.48M |
| 2026-06-05 | $0.0354 | $16.90M | $70.73M |
| 2026-06-04 | $0.0380 | $17.38M | $76.05M |
| 2026-06-03 | $0.0401 | $57.81M | $80.18M |
| 2026-06-02 | $0.0391 | $13.65M | $78.17M |
| 2026-06-01 | $0.0387 | $15.68M | $77.32M |
| 2026-05-31 | $0.0388 | $8.10M | $77.63M |
| 2026-05-30 | $0.0391 | $14.50M | $78.26M |
| 2026-05-29 | $0.0397 | $14.41M | $79.48M |
| 2026-05-28 | $0.0412 | $23.24M | $82.30M |
| 2026-05-27 | $0.0435 | $27.51M | $86.91M |
| 2026-05-26 | $0.0458 | $25.72M | $91.54M |
| 2026-05-25 | $0.0482 | $21.49M | $96.44M |
| 2026-05-24 | $0.0478 | $22.49M | $95.68M |
| 2026-05-23 | $0.0469 | $22.87M | $93.80M |
| 2026-05-22 | $0.0479 | $22.09M | $95.75M |
| 2026-05-21 | $0.0500 | $58.96M | $100.01M |
| 2026-05-20 | $0.0468 | $20.04M | $93.58M |
| 2026-05-19 | $0.0506 | $25.61M | $101.22M |
| 2026-05-18 | $0.0516 | $22.95M | $103.28M |
| 2026-05-17 | $0.0544 | $26.54M | $108.89M |
| 2026-05-16 | $0.0571 | $36.97M | $114.16M |
| 2026-05-15 | $0.0606 | $41.53M | $121.11M |
| 2026-05-14 | $0.0587 | $1.19B | $117.40M |
| 2026-05-13 | $0.0648 | $536.40M | $129.61M |
| 2026-05-12 | $0.0609 | $294.34M | $121.81M |
| 2026-05-11 | $0.0638 | $297.35M | $127.57M |
| 2026-05-10 | $0.0659 | $274.43M | $131.80M |
| 2026-05-09 | $0.0725 | $452.30M | $145.09M |
| 2026-05-08 | $0.0566 | $106.16M | $113.14M |
| 2026-05-07 | $0.0550 | $73.41M | $109.97M |
| 2026-05-06 | $0.0568 | $65.86M | $113.57M |
| 2026-05-05 | $0.0601 | $150.50M | $120.11M |
| 2026-05-04 | $0.0594 | $148.24M | $118.89M |
| 2026-05-03 | $0.0615 | $127.04M | $122.92M |
| 2026-05-02 | $0.0644 | $319.46M | $128.82M |
| 2026-05-01 | $0.0637 | $432.04M | $127.49M |
| 2026-04-30 | $0.0637 | $390.90M | $127.47M |
| 2026-04-29 | $0.0691 | $349.31M | $138.11M |
| 2026-04-28 | $0.0747 | $553.20M | $149.43M |
| 2026-04-27 | $0.0736 | $361.46M | $147.16M |
| 2026-04-26 | $0.0731 | $203.14M | $146.26M |
| 2026-04-25 | $0.0849 | $876.24M | $169.87M |
| 2026-04-24 | $0.1040 | $1.56B | $208.07M |
| 2026-04-23 | $0.1131 | $1.64B | $226.28M |
| 2026-04-22 | $0.0614 | $382.58M | $122.75M |
| 2026-04-21 | $0.0636 | $6.05M | $127.19M |