Collector Crypt (CARDS) Price History
Daily price, volume and market cap for Collector Crypt (CARDS) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.3336 | $19.86M | $301.22M |
| 2026-10-18 | $0.2578 | $9.74M | $232.65M |
| 2026-10-17 | $0.2727 | $7.40M | $246.14M |
| 2026-10-16 | $0.2926 | $13.34M | $264.14M |
| 2026-10-15 | $0.3442 | $17.84M | $310.56M |
| 2026-10-14 | $0.3125 | $11.32M | $282.09M |
| 2026-10-13 | $0.2744 | $8.12M | $247.65M |
| 2026-10-12 | $0.3265 | $10.60M | $292.06M |
| 2026-10-11 | $0.3109 | $7.45M | $278.13M |
| 2026-10-10 | $0.2913 | $11.37M | $260.57M |
| 2026-10-09 | $0.2518 | $11.58M | $225.28M |
| 2026-10-08 | $0.2723 | $15.53M | $243.60M |
| 2026-10-07 | $0.3119 | $16.02M | $279.06M |
| 2026-10-06 | $0.2839 | $17.92M | $253.98M |
| 2026-10-05 | $0.2359 | $8.14M | $210.78M |
| 2026-10-04 | $0.2695 | $11.65M | $241.08M |
| 2026-10-03 | $0.2848 | $33.57M | $254.80M |
| 2026-10-02 | $0.2120 | $11.05M | $190.16M |
| 2026-10-01 | $0.2082 | $10.02M | $187.26M |
| 2026-09-30 | $0.1949 | $10.28M | $175.48M |
| 2026-09-29 | $0.2281 | $19.38M | $205.38M |
| 2026-09-28 | $0.1960 | $5.86M | $185.67M |
| 2026-09-27 | $0.1863 | $7.42M | $176.52M |
| 2026-09-26 | $0.1879 | $13.52M | $177.96M |
| 2026-09-25 | $0.1557 | $8.72M | $147.51M |
| 2026-09-24 | $0.1729 | $5.43M | $163.74M |
| 2026-09-23 | $0.1759 | $6.23M | $166.60M |
| 2026-09-22 | $0.1930 | $10.03M | $182.80M |
| 2026-09-21 | $0.1695 | $4.17M | $160.58M |
| 2026-09-20 | $0.1723 | $13.37M | $163.22M |
| 2026-09-19 | $0.1724 | $14.15M | $163.29M |
| 2026-09-18 | $0.1339 | $3.16M | $126.82M |
| 2026-09-17 | $0.1238 | $1.53M | $117.31M |
| 2026-09-16 | $0.1245 | $3.47M | $117.94M |
| 2026-09-15 | $0.1394 | $10.15M | $132.01M |
| 2026-09-14 | $0.1282 | $3.23M | $121.44M |
| 2026-09-13 | $0.1329 | $7.89M | $125.88M |
| 2026-09-12 | $0.1241 | $5.18M | $117.54M |
| 2026-09-11 | $0.1231 | $5.83M | $116.57M |
| 2026-09-10 | $0.1208 | $4.49M | $114.40M |
| 2026-09-09 | $0.1343 | $7.82M | $127.18M |
| 2026-09-08 | $0.1376 | $7.33M | $130.35M |
| 2026-09-07 | $0.1313 | $8.79M | $122.39M |
| 2026-09-06 | $0.1392 | $3.56M | $129.74M |
| 2026-09-05 | $0.1431 | $8.83M | $133.41M |
| 2026-09-04 | $0.1710 | $5.31M | $159.44M |
| 2026-09-03 | $0.1734 | $3.96M | $161.66M |
| 2026-09-02 | $0.1868 | $4.87M | $174.12M |
| 2026-09-01 | $0.2007 | $4.78M | $187.08M |
| 2026-08-31 | $0.2022 | $3.65M | $188.48M |
| 2026-08-30 | $0.2362 | $11.12M | $220.24M |
| 2026-08-29 | $0.1721 | $2.67M | $164.31M |
| 2026-08-28 | $0.1900 | $3.70M | $178.60M |
| 2026-08-27 | $0.1786 | $4.89M | $167.91M |
| 2026-08-26 | $0.1780 | $3.09M | $73.90M |
| 2026-08-25 | $0.2006 | $4.41M | $83.27M |
| 2026-08-24 | $0.1978 | $3.79M | $82.10M |
| 2026-08-23 | $0.1995 | $5.04M | $82.83M |
| 2026-08-22 | $0.2112 | $3.31M | $87.68M |
| 2026-08-21 | $0.1950 | $3.26M | $80.95M |
| 2026-08-20 | $0.1828 | $3.11M | $75.86M |
| 2026-08-19 | $0.1718 | $1.40M | $71.29M |
| 2026-08-18 | $0.1770 | $2.61M | $73.41M |
| 2026-08-17 | $0.1881 | $3.14M | $78.04M |
| 2026-08-16 | $0.1946 | $4.18M | $80.71M |
| 2026-08-15 | $0.1619 | $2.44M | $67.14M |
| 2026-08-14 | $0.1635 | $2.26M | $67.82M |
| 2026-08-13 | $0.1470 | $1.25M | $60.97M |
| 2026-08-12 | $0.1390 | $1.46M | $277.95M |
| 2026-08-11 | $0.1472 | $2.56M | $294.28M |
| 2026-08-10 | $0.1298 | $1.75M | $259.58M |
| 2026-08-09 | $0.1370 | $2.08M | $273.97M |
| 2026-08-08 | $0.1396 | $1.64M | $279.07M |
| 2026-08-07 | $0.1547 | $2.18M | $309.45M |
| 2026-08-06 | $0.1636 | $1.42M | $327.15M |
| 2026-08-05 | $0.1649 | $2.93M | $329.68M |
| 2026-08-04 | $0.1558 | $2.78M | $311.54M |
| 2026-08-03 | $0.1448 | $1.48M | $289.50M |
| 2026-08-02 | $0.1380 | $1.35M | $276.03M |
| 2026-08-01 | $0.1432 | $1.97M | $286.44M |
| 2026-07-31 | $0.1637 | $4.28M | $327.28M |
| 2026-07-30 | $0.1288 | $1.43M | $257.49M |
| 2026-07-29 | $0.1324 | $2.59M | $264.81M |
| 2026-07-28 | $0.1363 | $3.90M | $272.54M |
| 2026-07-27 | $0.1188 | $1.18M | $237.57M |
| 2026-07-26 | $0.1221 | $1.66M | $244.12M |
| 2026-07-25 | $0.1225 | $1.88M | $245.03M |
| 2026-07-24 | $0.1278 | $4.04M | $255.47M |
| 2026-07-23 | $0.1464 | $2.66M | $292.67M |
| 2026-07-22 | $0.1529 | $2.50M | $305.66M |
| 2026-07-21 | $0.1523 | $1.81M | $304.65M |
| 2026-07-20 | $0.1536 | $1.73M | $307.06M |
| 2026-07-19 | $0.1618 | $2.84M | $323.55M |
| 2026-07-18 | $0.1502 | $2.90M | $300.37M |
| 2026-07-17 | $0.1453 | $2.64M | $290.49M |
| 2026-07-16 | $0.1579 | $2.93M | $315.74M |
| 2026-07-15 | $0.1754 | $4.61M | $350.77M |
| 2026-07-14 | $0.1676 | $8.43M | $335.13M |
| 2026-07-13 | $0.1447 | $4.85M | $289.37M |
| 2026-07-12 | $0.1500 | $2.09M | $299.94M |
| 2026-07-11 | $0.1663 | $4.38M | $332.64M |
| 2026-07-10 | $0.1649 | $6.76M | $329.72M |
| 2026-07-09 | $0.1656 | $200.55M | $58.61M |
| 2026-07-08 | $0.1794 | $600.85M | $63.49M |
| 2026-07-07 | $0.2017 | $5.46M | $71.35M |
| 2026-07-06 | $0.2020 | $16.58M | $71.49M |
| 2026-07-05 | $0.2120 | $4.27M | $75.01M |
| 2026-07-04 | $0.2166 | $9.63M | $76.64M |
| 2026-07-03 | $0.2397 | $25.15M | $84.80M |
| 2026-07-02 | $0.2198 | $17.19M | $77.79M |
| 2026-07-01 | $0.2006 | $8.13M | $70.99M |
| 2026-06-30 | $0.2276 | $11.62M | $80.55M |
| 2026-06-29 | $0.2520 | $10.67M | $504.02M |
| 2026-06-28 | $0.2402 | $9.36M | $480.42M |
| 2026-06-27 | $0.2518 | $11.25M | $503.59M |
| 2026-06-26 | $0.2590 | $14.14M | $92.30M |
| 2026-06-25 | $0.2681 | $16.44M | $94.99M |
| 2026-06-24 | $0.2859 | $13.10M | $101.48M |
| 2026-06-23 | $0.2563 | $7.34M | $90.71M |
| 2026-06-22 | $0.2851 | $5.84M | $101.11M |
| 2026-06-21 | $0.2898 | $4.94M | $102.84M |
| 2026-06-20 | $0.3036 | $7.51M | $107.92M |
| 2026-06-19 | $0.3186 | $15.75M | $112.86M |
| 2026-06-18 | $0.2347 | $5.29M | $82.65M |
| 2026-06-17 | $0.2354 | $5.67M | $82.79M |
| 2026-06-16 | $0.2459 | $9.77M | $85.00M |
| 2026-06-15 | $0.2659 | $6.75M | $92.19M |
| 2026-06-14 | $0.2828 | $8.08M | $95.77M |
| 2026-06-13 | $0.2279 | $4.41M | $76.66M |
| 2026-06-12 | $0.2400 | $7.68M | $80.56M |
| 2026-06-11 | $0.1629 | $3.09M | $54.16M |
| 2026-06-10 | $0.1878 | $4.50M | $62.77M |
| 2026-06-09 | $0.1886 | $3.41M | $63.04M |
| 2026-06-08 | $0.1810 | $4.77M | $60.37M |
| 2026-06-07 | $0.1598 | $4.02M | $53.08M |
| 2026-06-06 | $0.1544 | $6.64M | $51.18M |
| 2026-06-05 | $0.1808 | $11.17M | $60.02M |
| 2026-06-04 | $0.2292 | $9.31M | $76.89M |
| 2026-06-03 | $0.1952 | $7.23M | $65.41M |
| 2026-06-02 | $0.2112 | $14.90M | $70.77M |
| 2026-06-01 | $0.2351 | $10.22M | $77.27M |
| 2026-05-31 | $0.1820 | $5.69M | $59.51M |
| 2026-05-30 | $0.1627 | $4.95M | $52.71M |
| 2026-05-29 | $0.1712 | $7.53M | $55.56M |
| 2026-05-28 | $0.1851 | $9.64M | $60.26M |
| 2026-05-27 | $0.1555 | $7.57M | $50.31M |
| 2026-05-26 | $0.1734 | $11.08M | $56.35M |
| 2026-05-25 | $0.1377 | $4.30M | $44.46M |
| 2026-05-24 | $0.1178 | $3.24M | $37.92M |
| 2026-05-23 | $0.1208 | $5.18M | $38.89M |
| 2026-05-22 | $0.1263 | $5.63M | $40.73M |
| 2026-05-21 | $0.1399 | $4.91M | $45.18M |
| 2026-05-20 | $0.1013 | $3.28M | $32.54M |
| 2026-05-19 | $0.1003 | $3.63M | $32.21M |
| 2026-05-18 | $0.1037 | $3.11M | $33.34M |
| 2026-05-17 | $0.1200 | $3.21M | $38.57M |
| 2026-05-16 | $0.1299 | $4.26M | $41.84M |
| 2026-05-15 | $0.1365 | $4.62M | $44.01M |
| 2026-05-14 | $0.1331 | $5.75M | $42.90M |
| 2026-05-13 | $0.1190 | $5.12M | $38.20M |
| 2026-05-12 | $0.1154 | $5.14M | $36.96M |
| 2026-05-11 | $0.1179 | $3.99M | $37.81M |
| 2026-05-10 | $0.1203 | $3.63M | $38.65M |
| 2026-05-09 | $0.1277 | $5.69M | $41.09M |
| 2026-05-08 | $0.1334 | $7.58M | $43.03M |
| 2026-05-07 | $0.1592 | $6.14M | $51.66M |
| 2026-05-06 | $0.1738 | $9.87M | $56.64M |
| 2026-05-05 | $0.1648 | $11.72M | $53.67M |
| 2026-05-04 | $0.1066 | $2.97M | $34.41M |
| 2026-05-03 | $0.1162 | $2.65M | $37.60M |
| 2026-05-02 | $0.1203 | $5.40M | $39.00M |
| 2026-05-01 | $0.0942 | $2.56M | $29.99M |
| 2026-04-30 | $0.0771 | $1.34M | $24.09M |
| 2026-04-29 | $0.0862 | $1.95M | $27.01M |
| 2026-04-28 | $0.0873 | $5.33M | $27.37M |
| 2026-04-27 | $0.0956 | $2.19M | $30.04M |
| 2026-04-26 | $0.0706 | $871.73K | $22.04M |
| 2026-04-25 | $0.0745 | $2.68M | $23.27M |
| 2026-04-24 | $0.0567 | $1.71M | $17.62M |
| 2026-04-23 | $0.0676 | $2.86M | $20.98M |
| 2026-04-22 | $0.0486 | $659.40K | $14.90M |
| 2026-04-21 | $0.0490 | $994.29K | $15.03M |
| 2026-04-20 | $0.0524 | $921.77K | $16.11M |
| 2026-04-19 | $0.0509 | $937.87K | $15.63M |
| 2026-04-18 | $0.0626 | $1.97M | $19.38M |
| 2026-04-17 | $0.0609 | $2.06M | $18.83M |
| 2026-04-16 | $0.0647 | $2.40M | $20.07M |
| 2026-04-15 | $0.0681 | $4.49M | $21.14M |
| 2026-04-14 | $0.0792 | $6.40M | $24.86M |
| 2026-04-13 | $0.0446 | $594.64K | $13.83M |
| 2026-04-12 | $0.0411 | $563.49K | $12.71M |
| 2026-04-11 | $0.0449 | $543.72K | $13.92M |
| 2026-04-10 | $0.0408 | $230.37K | $12.61M |
| 2026-04-09 | $0.0428 | $628.80K | $13.18M |
| 2026-04-08 | $0.0405 | $498.31K | $12.47M |
| 2026-04-07 | $0.0366 | $436.08K | $11.23M |
| 2026-04-06 | $0.0399 | $778.47K | $12.25M |
| 2026-04-05 | $0.0370 | $352.84K | $11.34M |
| 2026-04-04 | $0.0372 | $599.38K | $11.42M |
| 2026-04-03 | $0.0344 | $604.05K | $10.52M |
| 2026-04-02 | $0.0342 | $1.09M | $10.41M |
| 2026-04-01 | $0.0385 | $521.72K | $11.54M |
| 2026-03-31 | $0.0378 | $492.47K | $11.10M |
| 2026-03-30 | $0.0374 | $438.58K | $10.97M |
| 2026-03-29 | $0.0372 | $443.15K | $10.92M |
| 2026-03-28 | $0.0370 | $241.71K | $10.87M |
| 2026-03-27 | $0.0411 | $758.75K | $12.09M |
| 2026-03-26 | $0.0484 | $851.73K | $14.29M |
| 2026-03-25 | $0.0448 | $733.14K | $13.22M |
| 2026-03-24 | $0.0419 | $787.36K | $12.35M |
| 2026-03-23 | $0.0369 | $280.75K | $10.85M |
| 2026-03-22 | $0.0384 | $450.46K | $11.30M |
| 2026-03-21 | $0.0421 | $686.90K | $12.42M |
| 2026-03-20 | $0.0354 | $326.91K | $10.40M |
| 2026-03-19 | $0.0353 | $482.51K | $10.36M |
| 2026-03-18 | $0.0379 | $775.75K | $11.15M |
| 2026-03-17 | $0.0369 | $651.44K | $10.83M |
| 2026-03-16 | $0.0380 | $422.21K | $11.15M |
| 2026-03-15 | $0.0357 | $393.81K | $10.46M |
| 2026-03-14 | $0.0365 | $410.78K | $10.68M |
| 2026-03-13 | $0.0385 | $628.40K | $11.31M |
| 2026-03-12 | $0.0325 | $540.28K | $9.50M |
| 2026-03-11 | $0.0320 | $518.07K | $9.32M |
| 2026-03-10 | $0.0308 | $200.62K | $8.95M |
| 2026-03-09 | $0.0323 | $239.68K | $8.95M |
| 2026-03-08 | $0.0334 | $301.27K | $9.27M |
| 2026-03-07 | $0.0344 | $315.64K | $9.54M |
| 2026-03-06 | $0.0365 | $427.43K | $10.16M |
| 2026-03-05 | $0.0357 | $364.55K | $9.91M |
| 2026-03-04 | $0.0347 | $560.92K | $9.63M |
| 2026-03-03 | $0.0373 | $329.21K | $10.39M |
| 2026-03-02 | $0.0373 | $374.48K | $10.08M |
| 2026-03-01 | $0.0395 | $208.55K | $10.72M |
| 2026-02-28 | $0.0408 | $537.74K | $11.06M |
| 2026-02-27 | $0.0400 | $632.94K | $10.85M |
| 2026-02-26 | $0.0390 | $554.21K | $10.56M |
| 2026-02-25 | $0.0406 | $487.84K | $11.00M |
| 2026-02-24 | $0.0401 | $363.82K | $10.81M |
| 2026-02-23 | $0.0405 | $293.32K | $10.91M |
| 2026-02-22 | $0.0448 | $364.19K | $12.05M |
| 2026-02-21 | $0.0414 | $304.58K | $11.10M |
| 2026-02-20 | $0.0407 | $168.43K | $10.92M |
| 2026-02-19 | $0.0413 | $381.98K | $11.08M |
| 2026-02-18 | $0.0436 | $542.32K | $11.70M |
| 2026-02-17 | $0.0463 | $1.20M | $12.46M |
| 2026-02-16 | $0.0438 | $361.72K | $11.77M |
| 2026-02-15 | $0.0446 | $285.94K | $11.99M |
| 2026-02-14 | $0.0425 | $511.48K | $11.40M |
| 2026-02-13 | $0.0422 | $532.94K | $11.29M |
| 2026-02-12 | $0.0391 | $416.14K | $10.45M |
| 2026-02-11 | $0.0403 | $726.62K | $10.83M |
| 2026-02-10 | $0.0419 | $558.15K | $11.21M |
| 2026-02-09 | $0.0458 | $735.98K | $12.28M |
| 2026-02-08 | $0.0415 | $417.13K | $11.11M |
| 2026-02-07 | $0.0448 | $835.95K | $12.01M |
| 2026-02-06 | $0.0360 | $977.43K | $9.59M |
| 2026-02-05 | $0.0483 | $534.35K | $12.98M |
| 2026-02-04 | $0.0495 | $1.50M | $13.30M |
| 2026-02-03 | $0.0427 | $874.71K | $11.16M |
| 2026-02-02 | $0.0399 | $1.19M | $10.42M |
| 2026-02-01 | $0.0423 | $822.74K | $11.06M |
| 2026-01-31 | $0.0431 | $803.26K | $11.28M |
| 2026-01-30 | $0.0527 | $835.66K | $13.88M |
| 2026-01-29 | $0.0617 | $1.16M | $16.22M |
| 2026-01-28 | $0.0585 | $990.10K | $15.33M |
| 2026-01-27 | $0.0522 | $576.33K | $13.53M |
| 2026-01-26 | $0.0508 | $768.06K | $13.09M |
| 2026-01-25 | $0.0550 | $1.18M | $14.24M |
| 2026-01-24 | $0.0529 | $804.60K | $13.66M |
| 2026-01-23 | $0.0484 | $1.02M | $12.43M |
| 2026-01-22 | $0.0529 | $1.30M | $13.65M |
| 2026-01-21 | $0.0536 | $1.13M | $13.83M |
| 2026-01-20 | $0.0622 | $1.07M | $16.21M |
| 2026-01-19 | $0.0656 | $1.40M | $16.80M |
| 2026-01-18 | $0.0665 | $1.63M | $17.04M |
| 2026-01-17 | $0.0699 | $2.36M | $18.01M |
| 2026-01-16 | $0.0762 | $2.49M | $19.66M |
| 2026-01-15 | $0.0892 | $5.50M | $23.19M |
| 2026-01-14 | $0.0816 | $3.70M | $21.18M |
| 2026-01-13 | $0.0649 | $3.28M | $16.74M |
| 2026-01-12 | $0.0556 | $1.29M | $14.29M |
| 2026-01-11 | $0.0503 | $1.64M | $12.88M |
| 2026-01-10 | $0.0506 | $1.69M | $12.97M |
| 2026-01-09 | $0.0457 | $1.45M | $11.70M |
| 2026-01-08 | $0.0659 | $1.98M | $17.02M |
| 2026-01-07 | $0.0704 | $2.63M | $18.23M |
| 2026-01-06 | $0.0547 | $1.49M | $14.07M |
| 2026-01-05 | $0.0520 | $1.30M | $13.36M |
| 2026-01-04 | $0.0463 | $911.53K | $11.86M |
| 2026-01-03 | $0.0530 | $959.34K | $13.64M |
| 2026-01-02 | $0.0510 | $921.61K | $13.10M |
| 2026-01-01 | $0.0498 | $728.12K | $12.79M |
| 2025-12-31 | $0.0561 | $857.36K | $14.40M |
| 2025-12-30 | $0.0509 | $1.94M | $12.81M |
| 2025-12-29 | $0.0465 | $1.46M | $11.53M |
| 2025-12-28 | $0.0535 | $1.55M | $13.30M |
| 2025-12-27 | $0.0564 | $2.48M | $14.02M |
| 2025-12-26 | $0.0352 | $303.64K | $8.67M |
| 2025-12-25 | $0.0345 | $313.50K | $8.41M |
| 2025-12-24 | $0.0326 | $275.78K | $8.00M |
| 2025-12-23 | $0.0381 | $248.00K | $9.40M |
| 2025-12-22 | $0.0386 | $290.50K | $9.48M |
| 2025-12-21 | $0.0403 | $340.64K | $9.93M |
| 2025-12-20 | $0.0384 | $357.94K | $9.44M |
| 2025-12-19 | $0.0370 | $624.45K | $9.13M |
| 2025-12-18 | $0.0381 | $966.82K | $9.37M |
| 2025-12-17 | $0.0335 | $379.18K | $8.25M |
| 2025-12-16 | $0.0357 | $586.95K | $8.74M |
| 2025-12-15 | $0.0306 | $429.08K | $7.44M |
| 2025-12-14 | $0.0303 | $377.78K | $7.40M |
| 2025-12-13 | $0.0335 | $732.81K | $8.21M |
| 2025-12-12 | $0.0328 | $934.67K | $8.04M |
| 2025-12-11 | $0.0325 | $1.11M | $7.97M |
| 2025-12-10 | $0.0343 | $1.30M | $8.39M |
| 2025-12-09 | $0.0396 | $1.29M | $8.99M |
| 2025-12-08 | $0.0386 | $1.02M | $8.76M |
| 2025-12-07 | $0.0406 | $846.28K | $9.21M |
| 2025-12-06 | $0.0420 | $951.30K | $9.53M |
| 2025-12-05 | $0.0427 | $1.08M | $9.72M |
| 2025-12-04 | $0.0433 | $1.34M | $9.83M |
| 2025-12-03 | $0.0459 | $4.73M | $10.42M |
| 2025-12-02 | $0.0377 | $1.70M | $8.54M |
| 2025-12-01 | $0.0407 | $1.07M | $9.26M |
| 2025-11-30 | $0.0378 | $1.06M | $8.63M |
| 2025-11-29 | $0.0390 | $1.22M | $8.85M |
| 2025-11-28 | $0.0434 | $957.84K | $9.87M |
| 2025-11-27 | $0.0451 | $1.01M | $10.26M |
| 2025-11-26 | $0.0437 | $1.17M | $9.92M |
| 2025-11-25 | $0.0437 | $1.14M | $9.94M |
| 2025-11-24 | $0.0419 | $1.32M | $9.54M |
| 2025-11-23 | $0.0397 | $1.16M | $9.03M |
| 2025-11-22 | $0.0420 | $1.74M | $9.54M |
| 2025-11-21 | $0.0500 | $1.51M | $11.47M |
| 2025-11-20 | $0.0512 | $964.41K | $11.75M |
| 2025-11-19 | $0.0590 | $1.37M | $13.59M |
| 2025-11-18 | $0.0550 | $1.26M | $12.66M |
| 2025-11-17 | $0.0571 | $1.19M | $13.19M |
| 2025-11-16 | $0.0626 | $1.14M | $14.52M |
| 2025-11-15 | $0.0625 | $1.58M | $14.46M |
| 2025-11-14 | $0.0597 | $1.62M | $13.79M |
| 2025-11-13 | $0.0638 | $1.57M | $14.80M |
| 2025-11-12 | $0.0697 | $3.30M | $16.17M |
| 2025-11-11 | $0.0760 | $3.65M | $17.70M |
| 2025-11-10 | $0.0813 | $2.47M | $18.86M |
| 2025-11-09 | $0.0629 | $1.70M | $14.56M |
| 2025-11-08 | $0.0745 | $4.40M | $17.12M |
| 2025-11-07 | $0.0525 | $2.36M | $12.13M |
| 2025-11-06 | $0.0570 | $2.00M | $13.04M |
| 2025-11-05 | $0.0509 | $2.92M | $11.64M |
| 2025-11-04 | $0.0668 | $1.88M | $15.63M |
| 2025-11-03 | $0.0706 | $1.95M | $16.56M |
| 2025-11-02 | $0.0728 | $3.59M | $17.02M |
| 2025-11-01 | $0.0696 | $3.11M | $15.06M |
| 2025-10-31 | $0.0830 | $4.42M | $17.95M |
| 2025-10-30 | $0.0941 | $2.53M | $20.19M |
| 2025-10-29 | $0.1026 | $2.93M | $22.19M |
| 2025-10-28 | $0.1138 | $3.97M | $24.61M |
| 2025-10-27 | $0.1387 | $5.27M | $29.99M |
| 2025-10-26 | $0.1250 | $2.04M | $27.07M |
| 2025-10-25 | $0.1130 | $2.59M | $24.44M |
| 2025-10-24 | $0.1084 | $2.40M | $23.55M |
| 2025-10-23 | $0.1089 | $2.08M | $23.54M |
| 2025-10-22 | $0.1120 | $2.49M | $24.23M |
| 2025-10-21 | $0.1102 | $2.91M | $23.84M |
| 2025-10-20 | $0.1240 | $2.35M | $26.92M |