Compound (COMP) Price History
Daily price, volume and market cap for Compound (COMP) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $25.69 | $122.93M | $256.87M |
| 2026-10-19 | $21.64 | $9.54M | $216.35M |
| 2026-10-18 | $21.30 | $10.53M | $212.94M |
| 2026-10-17 | $21.41 | $8.82M | $214.15M |
| 2026-10-16 | $22.19 | $11.50M | $221.92M |
| 2026-10-15 | $22.31 | $16.86M | $223.08M |
| 2026-10-14 | $22.64 | $15.38M | $226.40M |
| 2026-10-13 | $22.92 | $16.06M | $229.15M |
| 2026-10-12 | $24.78 | $13.95M | $247.76M |
| 2026-10-11 | $24.81 | $15.71M | $248.08M |
| 2026-10-10 | $24.24 | $15.62M | $242.43M |
| 2026-10-09 | $23.22 | $20.71M | $232.16M |
| 2026-10-08 | $23.28 | $20.56M | $232.78M |
| 2026-10-07 | $24.33 | $10.31M | $243.32M |
| 2026-10-06 | $25.05 | $13.82M | $250.47M |
| 2026-10-05 | $25.05 | $9.41M | $250.55M |
| 2026-10-04 | $25.39 | $15.63M | $253.88M |
| 2026-10-03 | $24.36 | $18.99M | $243.64M |
| 2026-10-02 | $23.90 | $18.45M | $239.01M |
| 2026-10-01 | $24.76 | $39.90M | $247.61M |
| 2026-09-30 | $24.79 | $25.36M | $247.87M |
| 2026-09-29 | $23.51 | $19.59M | $235.05M |
| 2026-09-28 | $24.47 | $26.05M | $244.65M |
| 2026-09-27 | $23.92 | $15.82M | $239.21M |
| 2026-09-26 | $24.26 | $20.66M | $242.63M |
| 2026-09-25 | $23.97 | $64.05M | $239.70M |
| 2026-09-24 | $22.18 | $23.67M | $221.82M |
| 2026-09-23 | $23.29 | $19.98M | $232.93M |
| 2026-09-22 | $22.65 | $22.93M | $226.49M |
| 2026-09-21 | $22.26 | $23.15M | $222.61M |
| 2026-09-20 | $21.28 | $18.55M | $212.78M |
| 2026-09-19 | $21.21 | $16.83M | $212.09M |
| 2026-09-18 | $19.48 | $10.11M | $194.76M |
| 2026-09-17 | $19.29 | $12.03M | $192.91M |
| 2026-09-16 | $18.79 | $9.93M | $187.91M |
| 2026-09-15 | $19.56 | $9.21M | $195.58M |
| 2026-09-14 | $19.39 | $8.62M | $193.91M |
| 2026-09-13 | $20.08 | $7.92M | $200.80M |
| 2026-09-12 | $20.07 | $13.59M | $200.70M |
| 2026-09-11 | $20.15 | $13.87M | $201.47M |
| 2026-09-10 | $20.11 | $16.10M | $201.14M |
| 2026-09-09 | $20.85 | $25.88M | $208.46M |
| 2026-09-08 | $21.08 | $23.75M | $210.78M |
| 2026-09-07 | $21.07 | $24.78M | $210.70M |
| 2026-09-06 | $20.21 | $21.54M | $202.05M |
| 2026-09-05 | $19.49 | $22.62M | $194.91M |
| 2026-09-04 | $20.01 | $30.63M | $200.14M |
| 2026-09-03 | $19.22 | $19.55M | $192.16M |
| 2026-09-02 | $19.01 | $23.40M | $190.06M |
| 2026-09-01 | $19.17 | $28.37M | $191.73M |
| 2026-08-31 | $18.03 | $19.08M | $180.26M |
| 2026-08-30 | $18.38 | $18.57M | $183.80M |
| 2026-08-29 | $18.23 | $30.31M | $182.26M |
| 2026-08-28 | $19.41 | $20.01M | $194.10M |
| 2026-08-27 | $19.60 | $19.76M | $195.96M |
| 2026-08-26 | $19.11 | $21.10M | $191.13M |
| 2026-08-25 | $19.63 | $24.15M | $196.27M |
| 2026-08-24 | $20.72 | $30.32M | $207.23M |
| 2026-08-23 | $19.74 | $28.42M | $197.39M |
| 2026-08-22 | $20.11 | $29.83M | $201.06M |
| 2026-08-21 | $18.81 | $23.22M | $188.11M |
| 2026-08-20 | $18.14 | $22.91M | $181.35M |
| 2026-08-19 | $17.50 | $22.78M | $175.05M |
| 2026-08-18 | $17.72 | $31.73M | $177.17M |
| 2026-08-17 | $16.04 | $6.99M | $160.37M |
| 2026-08-16 | $16.24 | $7.69M | $162.40M |
| 2026-08-15 | $16.14 | $7.93M | $161.39M |
| 2026-08-14 | $16.20 | $7.49M | $162.04M |
| 2026-08-13 | $16.04 | $7.65M | $160.36M |
| 2026-08-12 | $16.29 | $8.00M | $162.93M |
| 2026-08-11 | $16.45 | $7.56M | $164.50M |
| 2026-08-10 | $16.55 | $6.63M | $165.47M |
| 2026-08-09 | $16.67 | $6.75M | $166.67M |
| 2026-08-08 | $16.73 | $10.12M | $167.27M |
| 2026-08-07 | $16.28 | $8.23M | $162.78M |
| 2026-08-06 | $16.33 | $7.26M | $163.33M |
| 2026-08-05 | $16.42 | $7.71M | $164.25M |
| 2026-08-04 | $16.44 | $7.32M | $164.38M |
| 2026-08-03 | $16.45 | $6.15M | $164.52M |
| 2026-08-02 | $16.49 | $6.02M | $164.89M |
| 2026-08-01 | $16.51 | $6.52M | $165.09M |
| 2026-07-31 | $16.57 | $6.04M | $165.74M |
| 2026-07-30 | $16.55 | $8.38M | $165.50M |
| 2026-07-29 | $16.43 | $8.73M | $164.30M |
| 2026-07-28 | $16.66 | $8.77M | $166.57M |
| 2026-07-27 | $17.50 | $7.13M | $175.01M |
| 2026-07-26 | $17.30 | $6.72M | $173.05M |
| 2026-07-25 | $17.18 | $8.07M | $171.81M |
| 2026-07-24 | $17.49 | $9.81M | $174.86M |
| 2026-07-23 | $17.43 | $9.20M | $174.25M |
| 2026-07-22 | $17.49 | $9.84M | $174.94M |
| 2026-07-21 | $16.84 | $8.94M | $168.42M |
| 2026-07-20 | $16.93 | $6.06M | $169.32M |
| 2026-07-19 | $17.37 | $8.59M | $173.73M |
| 2026-07-18 | $17.01 | $9.75M | $170.13M |
| 2026-07-17 | $17.13 | $12.32M | $171.30M |
| 2026-07-16 | $17.01 | $8.07M | $170.07M |
| 2026-07-15 | $17.17 | $10.08M | $171.67M |
| 2026-07-14 | $16.50 | $7.89M | $164.95M |
| 2026-07-13 | $16.94 | $6.47M | $169.38M |
| 2026-07-12 | $17.09 | $6.74M | $170.86M |
| 2026-07-11 | $16.85 | $7.14M | $168.46M |
| 2026-07-10 | $16.98 | $8.24M | $169.80M |
| 2026-07-09 | $16.81 | $10.62M | $162.98M |
| 2026-07-08 | $17.08 | $10.21M | $165.65M |
| 2026-07-07 | $17.46 | $14.98M | $169.29M |
| 2026-07-06 | $16.97 | $7.90M | $164.55M |
| 2026-07-05 | $17.15 | $9.90M | $166.30M |
| 2026-07-04 | $16.80 | $14.49M | $162.89M |
| 2026-07-03 | $16.09 | $13.99M | $156.04M |
| 2026-07-02 | $15.62 | $11.70M | $151.49M |
| 2026-07-01 | $15.19 | $10.17M | $147.30M |
| 2026-06-30 | $15.70 | $12.75M | $152.27M |
| 2026-06-29 | $15.64 | $8.23M | $156.39M |
| 2026-06-28 | $15.73 | $11.26M | $157.29M |
| 2026-06-27 | $16.07 | $16.35M | $160.68M |
| 2026-06-26 | $15.66 | $27.72M | $151.80M |
| 2026-06-25 | $16.64 | $11.73M | $161.38M |
| 2026-06-24 | $17.00 | $10.70M | $164.83M |
| 2026-06-23 | $17.58 | $16.19M | $170.45M |
| 2026-06-22 | $17.72 | $11.25M | $171.86M |
| 2026-06-21 | $17.95 | $17.11M | $174.03M |
| 2026-06-20 | $18.09 | $17.78M | $175.42M |
| 2026-06-19 | $17.64 | $11.15M | $171.06M |
| 2026-06-18 | $17.61 | $14.22M | $170.80M |
| 2026-06-17 | $17.68 | $12.21M | $171.46M |
| 2026-06-16 | $18.03 | $12.43M | $174.86M |
| 2026-06-15 | $17.94 | $10.66M | $173.94M |
| 2026-06-14 | $17.65 | $10.87M | $171.16M |
| 2026-06-13 | $17.33 | $11.13M | $168.02M |
| 2026-06-12 | $17.88 | $11.73M | $173.38M |
| 2026-06-11 | $17.61 | $19.18M | $170.72M |
| 2026-06-10 | $18.72 | $17.03M | $181.52M |
| 2026-06-09 | $18.17 | $22.31M | $176.14M |
| 2026-06-08 | $16.47 | $10.03M | $159.65M |
| 2026-06-07 | $16.26 | $9.66M | $157.67M |
| 2026-06-06 | $16.02 | $19.07M | $155.28M |
| 2026-06-05 | $16.99 | $18.92M | $164.71M |
| 2026-06-04 | $17.73 | $12.51M | $171.87M |
| 2026-06-03 | $17.37 | $12.59M | $168.39M |
| 2026-06-02 | $18.01 | $14.17M | $174.66M |
| 2026-06-01 | $18.46 | $14.34M | $178.98M |
| 2026-05-31 | $18.27 | $16.66M | $177.19M |
| 2026-05-30 | $17.61 | $8.45M | $170.79M |
| 2026-05-29 | $17.66 | $30.75M | $171.19M |
| 2026-05-28 | $18.04 | $17.53M | $174.92M |
| 2026-05-27 | $19.02 | $18.33M | $184.40M |
| 2026-05-26 | $19.49 | $31.69M | $188.99M |
| 2026-05-25 | $20.13 | $10.33M | $195.15M |
| 2026-05-24 | $20.02 | $23.71M | $194.16M |
| 2026-05-23 | $19.77 | $20.70M | $191.67M |
| 2026-05-22 | $22.68 | $9.05M | $219.86M |
| 2026-05-21 | $22.62 | $12.87M | $219.30M |
| 2026-05-20 | $22.78 | $29.52M | $220.91M |
| 2026-05-19 | $21.62 | $11.12M | $209.67M |
| 2026-05-18 | $21.17 | $8.76M | $205.27M |
| 2026-05-17 | $21.62 | $10.39M | $209.63M |
| 2026-05-16 | $22.09 | $9.64M | $214.16M |
| 2026-05-15 | $22.80 | $9.68M | $221.07M |
| 2026-05-14 | $22.73 | $11.08M | $220.39M |
| 2026-05-13 | $23.61 | $18.41M | $228.96M |
| 2026-05-12 | $23.80 | $19.50M | $230.73M |
| 2026-05-11 | $23.26 | $10.82M | $225.58M |
| 2026-05-10 | $22.95 | $12.20M | $222.52M |
| 2026-05-09 | $23.14 | $42.88M | $224.40M |
| 2026-05-08 | $22.93 | $10.30M | $222.36M |
| 2026-05-07 | $23.51 | $11.17M | $227.92M |
| 2026-05-06 | $23.57 | $14.29M | $228.53M |
| 2026-05-05 | $23.79 | $29.87M | $230.71M |
| 2026-05-04 | $22.62 | $7.87M | $219.36M |
| 2026-05-03 | $23.04 | $10.58M | $223.40M |
| 2026-05-02 | $23.81 | $18.44M | $230.83M |
| 2026-05-01 | $23.59 | $22.57M | $228.70M |
| 2026-04-30 | $23.80 | $16.51M | $230.80M |
| 2026-04-29 | $23.77 | $18.95M | $230.48M |
| 2026-04-28 | $23.28 | $16.88M | $225.72M |
| 2026-04-27 | $22.47 | $35.15M | $217.90M |
| 2026-04-26 | $21.74 | $10.56M | $210.77M |
| 2026-04-25 | $22.71 | $10.15M | $220.19M |
| 2026-04-24 | $23.46 | $13.82M | $227.47M |
| 2026-04-23 | $22.93 | $16.77M | $222.32M |
| 2026-04-22 | $22.49 | $29.88M | $218.08M |
| 2026-04-21 | $25.58 | $29.58M | $248.01M |
| 2026-04-20 | $24.38 | $25.92M | $236.13M |
| 2026-04-19 | $25.56 | $71.50M | $247.62M |
| 2026-04-18 | $26.23 | $47.11M | $254.09M |
| 2026-04-17 | $23.52 | $25.57M | $227.81M |
| 2026-04-16 | $22.73 | $24.70M | $220.20M |
| 2026-04-15 | $21.51 | $28.39M | $208.41M |
| 2026-04-14 | $20.96 | $23.17M | $203.07M |
| 2026-04-13 | $20.47 | $40.52M | $198.27M |
| 2026-04-12 | $20.17 | $42.63M | $195.36M |
| 2026-04-11 | $20.09 | $120.52M | $194.59M |
| 2026-04-10 | $19.33 | $26.59M | $187.25M |
| 2026-04-09 | $18.11 | $40.41M | $175.44M |
| 2026-04-08 | $17.48 | $11.97M | $169.30M |
| 2026-04-07 | $16.72 | $7.28M | $161.96M |
| 2026-04-06 | $16.95 | $7.18M | $164.17M |
| 2026-04-05 | $16.85 | $6.48M | $163.20M |
| 2026-04-04 | $16.96 | $18.35M | $164.29M |
| 2026-04-03 | $16.66 | $10.03M | $161.35M |
| 2026-04-02 | $16.83 | $29.65M | $163.04M |
| 2026-04-01 | $17.64 | $9.61M | $170.88M |
| 2026-03-31 | $17.45 | $8.25M | $169.02M |
| 2026-03-30 | $17.77 | $38.74M | $172.13M |
| 2026-03-29 | $18.52 | $31.84M | $179.39M |
| 2026-03-28 | $18.37 | $53.48M | $177.94M |
| 2026-03-27 | $21.32 | $8.79M | $206.49M |
| 2026-03-26 | $21.80 | $9.37M | $211.15M |
| 2026-03-25 | $21.48 | $11.29M | $208.08M |
| 2026-03-24 | $20.91 | $12.59M | $202.52M |
| 2026-03-23 | $20.64 | $9.78M | $199.93M |
| 2026-03-22 | $20.92 | $9.82M | $202.64M |
| 2026-03-21 | $19.03 | $10.26M | $184.37M |
| 2026-03-20 | $21.31 | $10.29M | $206.40M |
| 2026-03-19 | $21.04 | $9.91M | $203.79M |
| 2026-03-18 | $21.68 | $8.84M | $209.97M |
| 2026-03-17 | $20.89 | $14.95M | $202.41M |
| 2026-03-16 | $21.34 | $9.38M | $206.77M |
| 2026-03-15 | $20.40 | $11.52M | $197.61M |
| 2026-03-14 | $19.23 | $27.31M | $186.28M |
| 2026-03-13 | $18.82 | $22.40M | $182.23M |
| 2026-03-12 | $18.27 | $102.49M | $182.67M |
| 2026-03-11 | $19.13 | $9.38M | $185.19M |
| 2026-03-10 | $18.79 | $10.64M | $181.94M |
| 2026-03-09 | $18.42 | $13.63M | $178.38M |
| 2026-03-08 | $20.91 | $6.21M | $202.48M |
| 2026-03-07 | $20.32 | $7.81M | $196.76M |
| 2026-03-06 | $20.23 | $10.39M | $195.87M |
| 2026-03-05 | $19.54 | $15.28M | $189.19M |
| 2026-03-04 | $19.51 | $10.05M | $188.95M |
| 2026-03-03 | $19.14 | $14.48M | $185.31M |
| 2026-03-02 | $20.26 | $8.55M | $196.17M |
| 2026-03-01 | $20.43 | $9.67M | $197.77M |
| 2026-02-28 | $20.28 | $12.06M | $196.33M |
| 2026-02-27 | $20.46 | $13.26M | $198.08M |
| 2026-02-26 | $20.18 | $14.10M | $195.38M |
| 2026-02-25 | $19.54 | $12.70M | $189.20M |
| 2026-02-24 | $19.06 | $12.88M | $184.50M |
| 2026-02-23 | $19.32 | $10.77M | $187.09M |
| 2026-02-22 | $20.00 | $11.35M | $193.61M |
| 2026-02-21 | $19.69 | $15.07M | $190.62M |
| 2026-02-20 | $18.99 | $23.70M | $183.88M |
| 2026-02-19 | $18.67 | $26.53M | $180.76M |
| 2026-02-18 | $20.27 | $18.46M | $196.27M |
| 2026-02-17 | $20.61 | $26.73M | $199.57M |
| 2026-02-16 | $20.86 | $132.33M | $201.94M |
| 2026-02-15 | $20.51 | $113.56M | $198.57M |
| 2026-02-14 | $20.66 | $212.25M | $200.05M |
| 2026-02-13 | $17.62 | $17.47M | $170.63M |
| 2026-02-12 | $17.49 | $14.95M | $169.36M |
| 2026-02-11 | $16.34 | $10.79M | $163.36M |
| 2026-02-10 | $16.91 | $11.87M | $169.13M |
| 2026-02-09 | $19.02 | $11.09M | $184.16M |
| 2026-02-08 | $19.18 | $13.71M | $185.66M |
| 2026-02-07 | $18.27 | $35.03M | $176.89M |
| 2026-02-06 | $17.43 | $23.06M | $168.80M |
| 2026-02-05 | $20.75 | $16.49M | $200.88M |
| 2026-02-04 | $20.62 | $27.81M | $199.61M |
| 2026-02-03 | $20.73 | $20.72M | $200.71M |
| 2026-02-02 | $20.88 | $12.18M | $202.17M |
| 2026-02-01 | $20.58 | $25.57M | $199.26M |
| 2026-01-31 | $23.22 | $16.25M | $224.80M |
| 2026-01-30 | $23.58 | $21.61M | $228.35M |
| 2026-01-29 | $25.37 | $12.57M | $245.66M |
| 2026-01-28 | $25.36 | $11.72M | $245.57M |
| 2026-01-27 | $25.10 | $14.67M | $243.00M |
| 2026-01-26 | $24.29 | $24.77M | $235.22M |
| 2026-01-25 | $25.68 | $9.68M | $248.67M |
| 2026-01-24 | $25.22 | $17.00M | $244.17M |
| 2026-01-23 | $25.70 | $12.11M | $248.83M |
| 2026-01-22 | $25.65 | $12.62M | $248.35M |
| 2026-01-21 | $25.37 | $14.82M | $245.62M |
| 2026-01-20 | $26.54 | $17.68M | $256.97M |
| 2026-01-19 | $26.43 | $14.82M | $255.93M |
| 2026-01-18 | $26.96 | $12.38M | $261.00M |
| 2026-01-17 | $28.21 | $13.01M | $273.14M |
| 2026-01-16 | $27.50 | $19.88M | $266.23M |
| 2026-01-15 | $28.17 | $19.86M | $272.71M |
| 2026-01-14 | $27.77 | $21.80M | $268.92M |
| 2026-01-13 | $27.19 | $13.70M | $263.21M |
| 2026-01-12 | $27.63 | $10.96M | $267.52M |
| 2026-01-11 | $27.46 | $15.13M | $265.84M |
| 2026-01-10 | $28.09 | $18.60M | $272.01M |
| 2026-01-09 | $26.72 | $16.01M | $258.74M |
| 2026-01-08 | $26.85 | $18.82M | $259.98M |
| 2026-01-07 | $27.64 | $27.37M | $267.64M |
| 2026-01-06 | $27.00 | $21.19M | $261.41M |
| 2026-01-05 | $26.77 | $13.25M | $259.23M |
| 2026-01-04 | $26.36 | $14.01M | $255.25M |
| 2026-01-03 | $26.16 | $20.19M | $253.31M |
| 2026-01-02 | $25.39 | $14.28M | $245.80M |
| 2026-01-01 | $24.96 | $27.24M | $241.63M |
| 2025-12-31 | $25.39 | $16.80M | $245.45M |
| 2025-12-30 | $25.56 | $17.63M | $247.17M |
| 2025-12-29 | $25.89 | $14.91M | $250.28M |
| 2025-12-28 | $27.15 | $11.06M | $262.07M |
| 2025-12-27 | $26.19 | $15.45M | $253.16M |
| 2025-12-26 | $25.65 | $19.30M | $248.00M |
| 2025-12-25 | $25.46 | $23.01M | $246.17M |
| 2025-12-24 | $24.89 | $27.41M | $240.81M |
| 2025-12-23 | $24.38 | $21.35M | $235.76M |
| 2025-12-22 | $23.98 | $27.08M | $231.68M |
| 2025-12-21 | $24.54 | $18.86M | $237.47M |
| 2025-12-20 | $25.16 | $24.68M | $243.30M |
| 2025-12-19 | $24.54 | $32.59M | $237.28M |
| 2025-12-18 | $25.87 | $31.50M | $250.41M |
| 2025-12-17 | $27.08 | $30.46M | $261.71M |
| 2025-12-16 | $27.36 | $23.22M | $264.51M |
| 2025-12-15 | $28.59 | $23.95M | $276.57M |
| 2025-12-14 | $30.51 | $155.34M | $294.71M |
| 2025-12-13 | $29.47 | $17.88M | $284.77M |
| 2025-12-12 | $30.16 | $17.33M | $291.74M |
| 2025-12-11 | $31.22 | $18.09M | $301.74M |
| 2025-12-10 | $31.86 | $22.34M | $308.20M |
| 2025-12-09 | $31.29 | $31.77M | $302.40M |
| 2025-12-08 | $30.33 | $21.61M | $293.08M |
| 2025-12-07 | $31.26 | $21.13M | $302.27M |
| 2025-12-06 | $31.41 | $45.60M | $303.87M |
| 2025-12-05 | $34.18 | $46.21M | $330.57M |
| 2025-12-04 | $35.79 | $75.72M | $346.19M |
| 2025-12-03 | $35.94 | $157.30M | $347.56M |
| 2025-12-02 | $34.57 | $227.54M | $331.25M |
| 2025-12-01 | $35.13 | $103.16M | $339.49M |
| 2025-11-30 | $31.86 | $66.45M | $308.31M |
| 2025-11-29 | $33.56 | $102.31M | $324.46M |
| 2025-11-28 | $30.19 | $29.72M | $290.93M |
| 2025-11-27 | $30.38 | $71.08M | $292.87M |
| 2025-11-26 | $30.17 | $18.64M | $290.98M |
| 2025-11-25 | $29.69 | $19.59M | $286.40M |
| 2025-11-24 | $28.63 | $13.15M | $275.87M |
| 2025-11-23 | $28.85 | $14.29M | $278.10M |
| 2025-11-22 | $29.00 | $27.22M | $279.65M |
| 2025-11-21 | $29.76 | $19.90M | $286.91M |
| 2025-11-20 | $31.66 | $19.47M | $305.19M |
| 2025-11-19 | $31.95 | $19.74M | $308.07M |
| 2025-11-18 | $31.64 | $24.44M | $305.12M |
| 2025-11-17 | $32.00 | $16.15M | $308.72M |
| 2025-11-16 | $32.83 | $13.11M | $316.23M |
| 2025-11-15 | $32.37 | $30.70M | $311.91M |
| 2025-11-14 | $33.59 | $29.31M | $323.30M |
| 2025-11-13 | $32.95 | $33.05M | $317.45M |
| 2025-11-12 | $32.87 | $20.19M | $316.85M |
| 2025-11-11 | $35.43 | $22.02M | $340.21M |
| 2025-11-10 | $34.59 | $18.31M | $333.48M |
| 2025-11-09 | $34.26 | $22.66M | $330.88M |
| 2025-11-08 | $34.89 | $31.54M | $335.15M |
| 2025-11-07 | $31.82 | $20.22M | $306.38M |
| 2025-11-06 | $32.25 | $20.04M | $310.93M |
| 2025-11-05 | $31.25 | $36.45M | $301.59M |
| 2025-11-04 | $32.73 | $34.46M | $315.24M |
| 2025-11-03 | $35.79 | $18.97M | $345.04M |
| 2025-11-02 | $35.68 | $21.77M | $343.87M |
| 2025-11-01 | $34.97 | $26.87M | $337.13M |
| 2025-10-31 | $34.94 | $75.62M | $336.80M |
| 2025-10-30 | $36.92 | $19.35M | $355.28M |
| 2025-10-29 | $36.31 | $25.54M | $350.10M |
| 2025-10-28 | $37.22 | $18.17M | $361.85M |
| 2025-10-27 | $38.59 | $16.08M | $375.33M |
| 2025-10-26 | $38.24 | $11.72M | $371.91M |
| 2025-10-25 | $37.96 | $21.30M | $369.10M |
| 2025-10-24 | $37.40 | $25.13M | $363.24M |
| 2025-10-23 | $36.18 | $27.30M | $351.71M |
| 2025-10-22 | $36.51 | $41.97M | $354.95M |
| 2025-10-21 | $37.42 | $27.99M | $363.81M |