Concordium (CCD) Price History
Daily price, volume and market cap for Concordium (CCD) from 2025-10-19 to 2026-10-18, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-18 | $0.003609 | $193.55K | $46.02M |
| 2026-10-17 | $0.003844 | $215.41K | $49.02M |
| 2026-10-16 | $0.003801 | $370.70K | $48.50M |
| 2026-10-15 | $0.003697 | $234.33K | $47.14M |
| 2026-10-14 | $0.003662 | $309.95K | $46.68M |
| 2026-10-13 | $0.003733 | $239.09K | $47.58M |
| 2026-10-12 | $0.003577 | $239.06K | $45.59M |
| 2026-10-11 | $0.003506 | $387.60K | $44.68M |
| 2026-10-10 | $0.003312 | $219.17K | $42.20M |
| 2026-10-09 | $0.003270 | $193.91K | $41.67M |
| 2026-10-08 | $0.003291 | $165.61K | $41.93M |
| 2026-10-07 | $0.003356 | $241.49K | $42.76M |
| 2026-10-06 | $0.003641 | $121.41K | $46.38M |
| 2026-10-05 | $0.003789 | $257.64K | $48.27M |
| 2026-10-04 | $0.003462 | $270.51K | $44.10M |
| 2026-10-03 | $0.003466 | $292.83K | $44.14M |
| 2026-10-02 | $0.003631 | $142.60K | $46.24M |
| 2026-10-01 | $0.003615 | $162.95K | $46.03M |
| 2026-09-30 | $0.003689 | $145.50K | $46.97M |
| 2026-09-29 | $0.003853 | $116.80K | $49.06M |
| 2026-09-28 | $0.003944 | $179.02K | $50.21M |
| 2026-09-27 | $0.003787 | $159.25K | $48.21M |
| 2026-09-26 | $0.003826 | $254.96K | $48.70M |
| 2026-09-25 | $0.003493 | $125.80K | $44.45M |
| 2026-09-24 | $0.003517 | $596.04K | $44.75M |
| 2026-09-23 | $0.003140 | $198.42K | $39.95M |
| 2026-09-22 | $0.003153 | $134.54K | $40.12M |
| 2026-09-21 | $0.003101 | $84.86K | $39.45M |
| 2026-09-20 | $0.003227 | $124.82K | $41.05M |
| 2026-09-19 | $0.003128 | $107.61K | $39.79M |
| 2026-09-18 | $0.003115 | $107.49K | $39.62M |
| 2026-09-17 | $0.003067 | $182.28K | $39.01M |
| 2026-09-16 | $0.003213 | $143.52K | $40.86M |
| 2026-09-15 | $0.003411 | $373.79K | $43.37M |
| 2026-09-14 | $0.003486 | $213.51K | $44.32M |
| 2026-09-13 | $0.003667 | $82.05K | $46.62M |
| 2026-09-12 | $0.003624 | $152.34K | $46.07M |
| 2026-09-11 | $0.003407 | $100.58K | $43.30M |
| 2026-09-10 | $0.003437 | $132.47K | $43.68M |
| 2026-09-09 | $0.003568 | $78.94K | $45.34M |
| 2026-09-08 | $0.003648 | $112.60K | $46.35M |
| 2026-09-07 | $0.003732 | $102.70K | $47.42M |
| 2026-09-06 | $0.003979 | $98.58K | $50.55M |
| 2026-09-05 | $0.003814 | $109.64K | $48.45M |
| 2026-09-04 | $0.003791 | $99.03K | $48.15M |
| 2026-09-03 | $0.003797 | $78.03K | $48.23M |
| 2026-09-02 | $0.003775 | $148.45K | $47.95M |
| 2026-09-01 | $0.003972 | $280.97K | $50.44M |
| 2026-08-31 | $0.003754 | $243.99K | $47.67M |
| 2026-08-30 | $0.004189 | $165.21K | $53.18M |
| 2026-08-29 | $0.003631 | $184.15K | $46.10M |
| 2026-08-28 | $0.003538 | $139.99K | $44.91M |
| 2026-08-27 | $0.003540 | $114.22K | $44.93M |
| 2026-08-26 | $0.003791 | $221.10K | $48.12M |
| 2026-08-25 | $0.004049 | $222.62K | $51.39M |
| 2026-08-24 | $0.003904 | $203.37K | $49.54M |
| 2026-08-23 | $0.003690 | $131.92K | $46.82M |
| 2026-08-22 | $0.003491 | $135.13K | $44.29M |
| 2026-08-21 | $0.003472 | $229.65K | $44.05M |
| 2026-08-20 | $0.003810 | $177.36K | $48.33M |
| 2026-08-19 | $0.003400 | $149.01K | $43.12M |
| 2026-08-18 | $0.003268 | $59.42K | $41.45M |
| 2026-08-17 | $0.003484 | $127.81K | $44.18M |
| 2026-08-16 | $0.003462 | $101.41K | $43.90M |
| 2026-08-15 | $0.003549 | $164.72K | $45.00M |
| 2026-08-14 | $0.003292 | $162.12K | $41.74M |
| 2026-08-13 | $0.003193 | $163.79K | $40.48M |
| 2026-08-12 | $0.003289 | $161.38K | $41.69M |
| 2026-08-11 | $0.003267 | $107.93K | $41.41M |
| 2026-08-10 | $0.003239 | $176.58K | $41.05M |
| 2026-08-09 | $0.003099 | $136.88K | $39.27M |
| 2026-08-08 | $0.003233 | $187.80K | $40.97M |
| 2026-08-07 | $0.003391 | $166.16K | $42.97M |
| 2026-08-06 | $0.003559 | $64.45K | $45.09M |
| 2026-08-05 | $0.003644 | $131.01K | $46.16M |
| 2026-08-04 | $0.003551 | $147.71K | $44.98M |
| 2026-08-03 | $0.003415 | $115.49K | $43.25M |
| 2026-08-02 | $0.003368 | $136.40K | $42.66M |
| 2026-08-01 | $0.003252 | $195.82K | $41.18M |
| 2026-07-31 | $0.003362 | $105.57K | $42.57M |
| 2026-07-30 | $0.003511 | $170.09K | $44.45M |
| 2026-07-29 | $0.003489 | $143.50K | $44.17M |
| 2026-07-28 | $0.003484 | $87.39K | $44.11M |
| 2026-07-27 | $0.003560 | $123.37K | $45.06M |
| 2026-07-26 | $0.003562 | $134.16K | $45.08M |
| 2026-07-25 | $0.003448 | $89.99K | $43.63M |
| 2026-07-24 | $0.003635 | $133.06K | $45.99M |
| 2026-07-23 | $0.003805 | $117.31K | $48.15M |
| 2026-07-22 | $0.004007 | $162.84K | $50.70M |
| 2026-07-21 | $0.003834 | $218.09K | $48.50M |
| 2026-07-20 | $0.003529 | $122.59K | $44.64M |
| 2026-07-19 | $0.003620 | $131.87K | $45.79M |
| 2026-07-18 | $0.003299 | $254.09K | $41.73M |
| 2026-07-17 | $0.003288 | $248.26K | $41.58M |
| 2026-07-16 | $0.003488 | $206.82K | $44.10M |
| 2026-07-15 | $0.003898 | $202.57K | $49.29M |
| 2026-07-14 | $0.003954 | $365.93K | $49.98M |
| 2026-07-13 | $0.003541 | $91.17K | $44.77M |
| 2026-07-12 | $0.003435 | $158.56K | $43.42M |
| 2026-07-11 | $0.003069 | $139.64K | $38.78M |
| 2026-07-10 | $0.003033 | $164.71K | $38.33M |
| 2026-07-09 | $0.003340 | $113.81K | $42.21M |
| 2026-07-08 | $0.003461 | $415.82K | $43.73M |
| 2026-07-07 | $0.003749 | $229.27K | $47.37M |
| 2026-07-06 | $0.003756 | $88.66K | $47.45M |
| 2026-07-05 | $0.003807 | $99.25K | $48.09M |
| 2026-07-04 | $0.003849 | $186.79K | $48.62M |
| 2026-07-03 | $0.003757 | $103.03K | $47.45M |
| 2026-07-02 | $0.003827 | $144.60K | $48.33M |
| 2026-07-01 | $0.003789 | $155.98K | $47.84M |
| 2026-06-30 | $0.003892 | $100.27K | $49.14M |
| 2026-06-29 | $0.003908 | $91.47K | $49.34M |
| 2026-06-28 | $0.003922 | $102.09K | $49.51M |
| 2026-06-27 | $0.003910 | $117.72K | $49.36M |
| 2026-06-26 | $0.003965 | $169.51K | $50.05M |
| 2026-06-25 | $0.003899 | $184.80K | $49.20M |
| 2026-06-24 | $0.003925 | $173.20K | $49.53M |
| 2026-06-23 | $0.004079 | $168.17K | $51.47M |
| 2026-06-22 | $0.004249 | $126.91K | $53.60M |
| 2026-06-21 | $0.004264 | $107.58K | $53.80M |
| 2026-06-20 | $0.004265 | $166.40K | $53.80M |
| 2026-06-19 | $0.004632 | $509.68K | $58.43M |
| 2026-06-18 | $0.004476 | $127.76K | $56.45M |
| 2026-06-17 | $0.004575 | $156.70K | $57.69M |
| 2026-06-16 | $0.004600 | $207.06K | $58.00M |
| 2026-06-15 | $0.004462 | $107.95K | $56.26M |
| 2026-06-14 | $0.004386 | $136.86K | $55.29M |
| 2026-06-13 | $0.004361 | $446.45K | $54.97M |
| 2026-06-12 | $0.004421 | $776.59K | $55.73M |
| 2026-06-11 | $0.004595 | $859.77K | $57.92M |
| 2026-06-10 | $0.004495 | $135.33K | $56.65M |
| 2026-06-09 | $0.004672 | $357.86K | $58.88M |
| 2026-06-08 | $0.004995 | $277.66K | $62.94M |
| 2026-06-07 | $0.005281 | $511.32K | $66.54M |
| 2026-06-06 | $0.005387 | $603.92K | $67.87M |
| 2026-06-05 | $0.004979 | $337.61K | $62.72M |
| 2026-06-04 | $0.005591 | $436.90K | $70.43M |
| 2026-06-03 | $0.004558 | $282.48K | $57.40M |
| 2026-06-02 | $0.004533 | $661.81K | $57.08M |
| 2026-06-01 | $0.004705 | $164.59K | $59.25M |
| 2026-05-31 | $0.004624 | $259.69K | $58.23M |
| 2026-05-30 | $0.004684 | $299.33K | $58.97M |
| 2026-05-29 | $0.005444 | $233.40K | $68.53M |
| 2026-05-28 | $0.005464 | $176.50K | $68.77M |
| 2026-05-27 | $0.005372 | $205.03K | $67.62M |
| 2026-05-26 | $0.005478 | $440.05K | $68.94M |
| 2026-05-25 | $0.005584 | $397.66K | $70.27M |
| 2026-05-24 | $0.004870 | $151.52K | $61.27M |
| 2026-05-23 | $0.005053 | $219.28K | $63.58M |
| 2026-05-22 | $0.005133 | $177.36K | $64.57M |
| 2026-05-21 | $0.005121 | $182.35K | $64.43M |
| 2026-05-20 | $0.005180 | $198.25K | $65.16M |
| 2026-05-19 | $0.005184 | $138.61K | $65.20M |
| 2026-05-18 | $0.005052 | $188.04K | $63.53M |
| 2026-05-17 | $0.005600 | $202.43K | $70.42M |
| 2026-05-16 | $0.005595 | $262.99K | $70.35M |
| 2026-05-15 | $0.005617 | $250.82K | $70.62M |
| 2026-05-14 | $0.005611 | $165.65K | $70.54M |
| 2026-05-13 | $0.005619 | $333.53K | $70.63M |
| 2026-05-12 | $0.005584 | $298.74K | $70.19M |
| 2026-05-11 | $0.006074 | $196.49K | $76.34M |
| 2026-05-10 | $0.006082 | $225.93K | $76.43M |
| 2026-05-09 | $0.005946 | $481.02K | $74.72M |
| 2026-05-08 | $0.005565 | $450.97K | $69.92M |
| 2026-05-07 | $0.004920 | $347.91K | $59.35M |
| 2026-05-06 | $0.004634 | $155.35K | $55.82M |
| 2026-05-05 | $0.004569 | $187.72K | $55.04M |
| 2026-05-04 | $0.004566 | $114.60K | $55.00M |
| 2026-05-03 | $0.004532 | $148.55K | $54.58M |
| 2026-05-02 | $0.004515 | $215.47K | $54.37M |
| 2026-05-01 | $0.004577 | $270.86K | $55.11M |
| 2026-04-30 | $0.004603 | $325.60K | $55.43M |
| 2026-04-29 | $0.004653 | $330.36K | $56.02M |
| 2026-04-28 | $0.004688 | $288.66K | $56.43M |
| 2026-04-27 | $0.004617 | $248.56K | $55.57M |
| 2026-04-26 | $0.004632 | $324.89K | $55.75M |
| 2026-04-25 | $0.004903 | $533.72K | $59.00M |
| 2026-04-24 | $0.004754 | $481.54K | $57.21M |
| 2026-04-23 | $0.004648 | $343.02K | $55.92M |
| 2026-04-22 | $0.004810 | $329.62K | $57.87M |
| 2026-04-21 | $0.004808 | $372.09K | $57.84M |
| 2026-04-20 | $0.004891 | $307.49K | $58.84M |
| 2026-04-19 | $0.004794 | $245.34K | $57.67M |
| 2026-04-18 | $0.004921 | $452.51K | $59.19M |
| 2026-04-17 | $0.004855 | $392.23K | $58.39M |
| 2026-04-16 | $0.004951 | $542.22K | $59.53M |
| 2026-04-15 | $0.004804 | $444.23K | $57.76M |
| 2026-04-14 | $0.004642 | $406.23K | $55.81M |
| 2026-04-13 | $0.004533 | $410.05K | $54.49M |
| 2026-04-12 | $0.004949 | $360.69K | $59.49M |
| 2026-04-11 | $0.004861 | $484.93K | $58.42M |
| 2026-04-10 | $0.004644 | $455.61K | $55.82M |
| 2026-04-09 | $0.004741 | $487.88K | $56.97M |
| 2026-04-08 | $0.004562 | $1.89M | $54.82M |
| 2026-04-07 | $0.004575 | $1.74M | $54.97M |
| 2026-04-06 | $0.004470 | $646.48K | $53.71M |
| 2026-04-05 | $0.004493 | $990.39K | $53.97M |
| 2026-04-04 | $0.004488 | $2.11M | $53.91M |
| 2026-04-03 | $0.004663 | $3.28M | $56.00M |
| 2026-04-02 | $0.004626 | $2.01M | $55.56M |
| 2026-04-01 | $0.004811 | $3.20M | $57.77M |
| 2026-03-31 | $0.004792 | $820.43K | $57.54M |
| 2026-03-30 | $0.004675 | $654.18K | $56.14M |
| 2026-03-29 | $0.004556 | $541.32K | $54.70M |
| 2026-03-28 | $0.004686 | $659.48K | $56.25M |
| 2026-03-27 | $0.004823 | $675.48K | $57.89M |
| 2026-03-26 | $0.005160 | $675.83K | $61.94M |
| 2026-03-25 | $0.004901 | $701.10K | $58.82M |
| 2026-03-24 | $0.004881 | $680.53K | $58.55M |
| 2026-03-23 | $0.004614 | $489.34K | $55.35M |
| 2026-03-22 | $0.004645 | $472.71K | $55.72M |
| 2026-03-21 | $0.004659 | $599.38K | $55.88M |
| 2026-03-20 | $0.004507 | $908.64K | $54.07M |
| 2026-03-19 | $0.004526 | $849.03K | $54.29M |
| 2026-03-18 | $0.004968 | $1.14M | $59.58M |
| 2026-03-17 | $0.005532 | $854.66K | $66.34M |
| 2026-03-16 | $0.005524 | $635.01K | $66.24M |
| 2026-03-15 | $0.005186 | $664.67K | $62.18M |
| 2026-03-14 | $0.005294 | $867.37K | $63.47M |
| 2026-03-13 | $0.005147 | $646.25K | $61.71M |
| 2026-03-12 | $0.005384 | $336.37K | $64.54M |
| 2026-03-11 | $0.004993 | $401.85K | $59.85M |
| 2026-03-10 | $0.005123 | $369.73K | $61.40M |
| 2026-03-09 | $0.005134 | $347.30K | $61.53M |
| 2026-03-08 | $0.005271 | $335.68K | $63.17M |
| 2026-03-07 | $0.005311 | $393.44K | $63.64M |
| 2026-03-06 | $0.005474 | $391.93K | $65.58M |
| 2026-03-05 | $0.006306 | $607.56K | $75.54M |
| 2026-03-04 | $0.005911 | $428.39K | $70.81M |
| 2026-03-03 | $0.006045 | $342.04K | $72.40M |
| 2026-03-02 | $0.006139 | $400.15K | $73.52M |
| 2026-03-01 | $0.005878 | $464.10K | $70.39M |
| 2026-02-28 | $0.005881 | $321.75K | $70.42M |
| 2026-02-27 | $0.005960 | $366.29K | $71.36M |
| 2026-02-26 | $0.006320 | $526.94K | $75.67M |
| 2026-02-25 | $0.005672 | $324.95K | $67.90M |
| 2026-02-24 | $0.006181 | $618.16K | $73.98M |
| 2026-02-23 | $0.006228 | $426.69K | $74.54M |
| 2026-02-22 | $0.006378 | $339.34K | $76.33M |
| 2026-02-21 | $0.006100 | $309.18K | $73.00M |
| 2026-02-20 | $0.006735 | $668.46K | $80.59M |
| 2026-02-19 | $0.006768 | $703.09K | $80.97M |
| 2026-02-18 | $0.006581 | $554.74K | $78.74M |
| 2026-02-17 | $0.007425 | $1.44M | $88.83M |
| 2026-02-16 | $0.007585 | $780.27K | $90.73M |
| 2026-02-15 | $0.007633 | $1.01M | $91.29M |
| 2026-02-14 | $0.007350 | $1.00M | $87.90M |
| 2026-02-13 | $0.007339 | $636.49K | $87.76M |
| 2026-02-12 | $0.007475 | $1.07M | $89.38M |
| 2026-02-11 | $0.008758 | $1.60M | $104.76M |
| 2026-02-10 | $0.009712 | $1.88M | $116.10M |
| 2026-02-09 | $0.009940 | $2.12M | $118.83M |
| 2026-02-08 | $0.009144 | $2.37M | $109.30M |
| 2026-02-07 | $0.009177 | $1.15M | $109.68M |
| 2026-02-06 | $0.006750 | $778.52K | $80.67M |
| 2026-02-05 | $0.007155 | $454.24K | $85.49M |
| 2026-02-04 | $0.007812 | $387.06K | $93.34M |
| 2026-02-03 | $0.008780 | $889.73K | $104.90M |
| 2026-02-02 | $0.009007 | $614.82K | $107.61M |
| 2026-02-01 | $0.008370 | $575.15K | $99.98M |
| 2026-01-31 | $0.0102 | $906.45K | $122.20M |
| 2026-01-30 | $0.0108 | $766.61K | $129.34M |
| 2026-01-29 | $0.0134 | $1.97M | $159.79M |
| 2026-01-28 | $0.0142 | $1.50M | $168.33M |
| 2026-01-27 | $0.0103 | $633.11K | $122.36M |
| 2026-01-26 | $0.009449 | $471.45K | $111.70M |
| 2026-01-25 | $0.0117 | $1.04M | $138.55M |
| 2026-01-24 | $0.009463 | $438.66K | $111.85M |
| 2026-01-23 | $0.0103 | $551.88K | $122.04M |
| 2026-01-22 | $0.0123 | $981.32K | $144.96M |
| 2026-01-21 | $0.0131 | $1.53M | $154.69M |
| 2026-01-20 | $0.0137 | $1.88M | $162.40M |
| 2026-01-19 | $0.0138 | $1.41M | $162.61M |
| 2026-01-18 | $0.0160 | $757.30K | $189.18M |
| 2026-01-17 | $0.0132 | $648.17K | $156.18M |
| 2026-01-16 | $0.0143 | $1.32M | $169.30M |
| 2026-01-15 | $0.0120 | $568.90K | $141.97M |
| 2026-01-14 | $0.0121 | $636.05K | $143.27M |
| 2026-01-13 | $0.0118 | $539.54K | $138.81M |
| 2026-01-12 | $0.0120 | $577.02K | $141.70M |
| 2026-01-11 | $0.0114 | $527.13K | $134.18M |
| 2026-01-10 | $0.0122 | $826.35K | $143.82M |
| 2026-01-09 | $0.0138 | $951.23K | $162.57M |
| 2026-01-08 | $0.0137 | $1.19M | $162.23M |
| 2026-01-07 | $0.0125 | $560.55K | $147.76M |
| 2026-01-06 | $0.0129 | $349.76K | $152.81M |
| 2026-01-05 | $0.0120 | $646.12K | $141.43M |
| 2026-01-04 | $0.0103 | $209.39K | $122.07M |
| 2026-01-03 | $0.0102 | $258.72K | $120.64M |
| 2026-01-02 | $0.0101 | $249.29K | $119.16M |
| 2026-01-01 | $0.009836 | $176.23K | $116.03M |
| 2025-12-31 | $0.0103 | $375.83K | $121.55M |
| 2025-12-30 | $0.0108 | $324.99K | $127.40M |
| 2025-12-29 | $0.0102 | $302.39K | $120.05M |
| 2025-12-28 | $0.0105 | $355.81K | $123.77M |
| 2025-12-27 | $0.0109 | $297.16K | $127.92M |
| 2025-12-26 | $0.0103 | $354.84K | $121.60M |
| 2025-12-25 | $0.0109 | $466.20K | $127.97M |
| 2025-12-24 | $0.0114 | $442.31K | $135.02M |
| 2025-12-23 | $0.0115 | $678.45K | $135.86M |
| 2025-12-22 | $0.0114 | $508.36K | $134.26M |
| 2025-12-21 | $0.0117 | $400.13K | $137.62M |
| 2025-12-20 | $0.0118 | $560.74K | $139.19M |
| 2025-12-19 | $0.0123 | $594.83K | $145.65M |
| 2025-12-18 | $0.0134 | $490.73K | $157.22M |
| 2025-12-17 | $0.0136 | $800.80K | $160.20M |
| 2025-12-16 | $0.0134 | $853.60K | $157.86M |
| 2025-12-15 | $0.0135 | $880.82K | $159.35M |
| 2025-12-14 | $0.0132 | $643.50K | $155.70M |
| 2025-12-13 | $0.0129 | $406.20K | $152.20M |
| 2025-12-12 | $0.0135 | $821.31K | $159.01M |
| 2025-12-11 | $0.0136 | $1.09M | $160.22M |
| 2025-12-10 | $0.0149 | $673.28K | $175.81M |
| 2025-12-09 | $0.0132 | $659.49K | $155.35M |
| 2025-12-08 | $0.0133 | $336.22K | $156.03M |
| 2025-12-07 | $0.0133 | $315.01K | $156.57M |
| 2025-12-06 | $0.0133 | $526.83K | $156.31M |
| 2025-12-05 | $0.0135 | $728.90K | $158.37M |
| 2025-12-04 | $0.0150 | $976.22K | $176.36M |
| 2025-12-03 | $0.0149 | $697.80K | $175.11M |
| 2025-12-02 | $0.0151 | $678.19K | $177.56M |
| 2025-12-01 | $0.0153 | $285.21K | $180.00M |
| 2025-11-30 | $0.0152 | $674.11K | $178.96M |
| 2025-11-29 | $0.0152 | $509.26K | $179.13M |
| 2025-11-28 | $0.0151 | $3.89M | $177.79M |
| 2025-11-27 | $0.0152 | $745.09K | $179.23M |
| 2025-11-26 | $0.0156 | $358.65K | $183.10M |
| 2025-11-25 | $0.0164 | $630.82K | $193.15M |
| 2025-11-24 | $0.0181 | $1.75M | $212.30M |
| 2025-11-23 | $0.0166 | $615.42K | $193.78M |
| 2025-11-22 | $0.0163 | $1.17M | $191.03M |
| 2025-11-21 | $0.0177 | $1.17M | $208.26M |
| 2025-11-20 | $0.0201 | $1.07M | $235.58M |
| 2025-11-19 | $0.0224 | $1.10M | $262.55M |
| 2025-11-18 | $0.0208 | $1.11M | $244.25M |
| 2025-11-17 | $0.0233 | $885.40K | $273.11M |
| 2025-11-16 | $0.0262 | $990.31K | $307.40M |
| 2025-11-15 | $0.0249 | $1.35M | $292.78M |
| 2025-11-14 | $0.0295 | $1.41M | $345.48M |
| 2025-11-13 | $0.0320 | $1.37M | $376.72M |
| 2025-11-12 | $0.0332 | $1.16M | $389.73M |
| 2025-11-11 | $0.0348 | $1.93M | $408.29M |
| 2025-11-10 | $0.0357 | $2.59M | $417.54M |
| 2025-11-09 | $0.0300 | $3.76M | $351.50M |
| 2025-11-08 | $0.0291 | $4.13M | $341.04M |
| 2025-11-07 | $0.0327 | $3.84M | $382.11M |
| 2025-11-06 | $0.0280 | $1.27M | $328.06M |
| 2025-11-05 | $0.0284 | $3.62M | $333.60M |
| 2025-11-04 | $0.0259 | $2.03M | $303.39M |
| 2025-11-03 | $0.0286 | $2.12M | $334.96M |
| 2025-11-02 | $0.0271 | $785.97K | $317.64M |
| 2025-11-01 | $0.0247 | $2.79M | $289.97M |
| 2025-10-31 | $0.0245 | $3.41M | $286.53M |
| 2025-10-30 | $0.0188 | $41.15M | $220.44M |
| 2025-10-29 | $0.0229 | $976.13K | $268.29M |
| 2025-10-28 | $0.0216 | $1.43M | $253.43M |
| 2025-10-27 | $0.0228 | $5.61M | $265.56M |
| 2025-10-26 | $0.0185 | $1.99M | $216.69M |
| 2025-10-25 | $0.0169 | $581.51K | $199.78M |
| 2025-10-24 | $0.0177 | $825.43K | $207.79M |
| 2025-10-23 | $0.0178 | $912.86K | $208.59M |
| 2025-10-22 | $0.0180 | $985.66K | $211.18M |
| 2025-10-21 | $0.0189 | $843.68K | $221.73M |
| 2025-10-20 | $0.0194 | $764.62K | $228.03M |
| 2025-10-19 | $0.0194 | $701.40K | $226.41M |