Convex Finance (CVX) Price History
Daily price, volume and market cap for Convex Finance (CVX) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $2.40 | $16.30M | $224.08M |
| 2026-10-19 | $2.10 | $5.56M | $195.96M |
| 2026-10-18 | $2.06 | $10.74M | $191.68M |
| 2026-10-17 | $1.91 | $4.17M | $178.09M |
| 2026-10-16 | $1.96 | $4.50M | $182.46M |
| 2026-10-15 | $2.00 | $9.55M | $186.78M |
| 2026-10-14 | $1.89 | $3.91M | $175.69M |
| 2026-10-13 | $1.96 | $6.83M | $182.43M |
| 2026-10-12 | $1.98 | $5.12M | $184.48M |
| 2026-10-09 | $2.05 | $11.32M | – |
| 2026-10-08 | $2.02 | $15.62M | – |
| 2026-10-07 | $2.22 | $8.66M | – |
| 2026-10-06 | $2.23 | $4.08M | – |
| 2026-10-05 | $2.26 | $8.41M | – |
| 2026-10-04 | $2.30 | $4.33M | – |
| 2026-10-03 | $2.31 | $5.40M | – |
| 2026-10-02 | $2.23 | $21.56M | – |
| 2026-10-01 | $2.09 | $5.42M | – |
| 2026-09-30 | $2.16 | $7.66M | – |
| 2026-09-29 | $2.19 | $16.78M | – |
| 2026-09-28 | $2.23 | $12.28M | – |
| 2026-09-27 | $2.24 | $13.24M | – |
| 2026-09-26 | $2.04 | $4.32M | – |
| 2026-09-25 | $2.07 | $5.90M | – |
| 2026-09-24 | $2.09 | $6.03M | – |
| 2026-09-23 | $1.93 | $8.95M | – |
| 2026-09-22 | $2.06 | $6.60M | – |
| 2026-09-21 | $2.07 | $8.33M | – |
| 2026-09-20 | $2.00 | $5.28M | – |
| 2026-09-19 | $1.99 | $4.79M | – |
| 2026-09-18 | $2.00 | $5.88M | – |
| 2026-09-17 | $1.91 | $5.07M | – |
| 2026-09-16 | $1.88 | $5.74M | – |
| 2026-09-15 | $1.86 | $9.29M | – |
| 2026-09-14 | $2.00 | $4.11M | – |
| 2026-09-13 | $2.04 | $3.47M | – |
| 2026-09-12 | $2.05 | $2.19M | – |
| 2026-09-11 | $2.06 | $4.02M | – |
| 2026-09-10 | $2.05 | $4.70M | – |
| 2026-09-09 | $2.18 | $5.02M | – |
| 2026-09-08 | $2.21 | $6.43M | – |
| 2026-09-07 | $2.25 | $7.23M | – |
| 2026-09-06 | $2.36 | $5.07M | – |
| 2026-09-05 | $2.32 | $4.60M | – |
| 2026-09-04 | $2.20 | $5.10M | – |
| 2026-09-03 | $2.31 | $7.56M | – |
| 2026-09-02 | $2.25 | $8.95M | – |
| 2026-09-01 | $2.45 | $11.26M | – |
| 2026-08-31 | $2.24 | $7.17M | – |
| 2026-08-30 | $2.19 | $5.56M | – |
| 2026-08-29 | $2.23 | $3.67M | – |
| 2026-08-28 | $2.29 | $6.36M | – |
| 2026-08-27 | $2.42 | $11.13M | – |
| 2026-08-26 | $2.49 | $20.11M | – |
| 2026-08-25 | $2.03 | $7.93M | – |
| 2026-08-24 | $2.20 | $7.15M | – |
| 2026-08-23 | $2.11 | $7.57M | – |
| 2026-08-22 | $2.11 | $17.14M | – |
| 2026-08-21 | $1.98 | $14.76M | – |
| 2026-08-20 | $1.68 | $8.97M | – |
| 2026-08-19 | $1.62 | $7.52M | – |
| 2026-08-18 | $1.52 | $4.79M | – |
| 2026-08-17 | $1.57 | $4.68M | – |
| 2026-08-16 | $1.62 | $6.06M | – |
| 2026-08-15 | $1.56 | $4.22M | – |
| 2026-08-14 | $1.56 | $5.22M | – |
| 2026-08-13 | $1.66 | $7.95M | – |
| 2026-08-12 | $1.75 | $9.49M | – |
| 2026-08-11 | $1.68 | $8.94M | – |
| 2026-08-10 | $1.72 | $11.69M | – |
| 2026-08-09 | $1.60 | $7.18M | – |
| 2026-08-08 | $1.52 | $3.61M | – |
| 2026-08-07 | $1.48 | $4.18M | – |
| 2026-08-06 | $1.52 | $5.53M | – |
| 2026-08-05 | $1.46 | $5.11M | – |
| 2026-08-04 | $1.41 | $4.15M | – |
| 2026-08-03 | $1.32 | $3.65M | – |
| 2026-08-02 | $1.30 | $2.33M | – |
| 2026-08-01 | $1.27 | $4.93M | – |
| 2026-07-31 | $1.26 | $7.15M | – |
| 2026-07-30 | $1.33 | $5.17M | – |
| 2026-07-29 | $1.34 | $5.58M | – |
| 2026-07-28 | $1.36 | $5.00M | – |
| 2026-07-27 | $1.35 | $6.10M | – |
| 2026-07-26 | $1.40 | $6.15M | – |
| 2026-07-25 | $1.32 | $10.25M | – |
| 2026-07-24 | $1.27 | $10.00M | – |
| 2026-07-23 | $1.18 | $3.55M | – |
| 2026-07-22 | $1.25 | $5.73M | – |
| 2026-07-21 | $1.25 | $4.04M | – |
| 2026-07-20 | $1.22 | $4.55M | – |
| 2026-07-19 | $1.20 | $2.40M | – |
| 2026-07-18 | $1.21 | $3.01M | – |
| 2026-07-17 | $1.21 | $5.01M | – |
| 2026-07-16 | $1.24 | $4.49M | – |
| 2026-07-15 | $1.28 | $5.24M | – |
| 2026-07-14 | $1.34 | $11.49M | – |
| 2026-07-13 | $1.26 | $6.70M | – |
| 2026-07-12 | $1.25 | $4.42M | – |
| 2026-07-11 | $1.23 | $4.18M | – |
| 2026-07-10 | $1.25 | $7.26M | – |
| 2026-07-09 | $1.18 | $4.60M | – |
| 2026-07-08 | $1.17 | $4.00M | – |
| 2026-07-07 | $1.21 | $6.40M | – |
| 2026-07-06 | $1.30 | $7.80M | – |
| 2026-07-05 | $1.21 | $3.23M | – |
| 2026-07-04 | $1.22 | $4.38M | – |
| 2026-07-03 | $1.20 | $4.58M | – |
| 2026-07-02 | $1.15 | $9.16M | – |
| 2026-07-01 | $1.13 | $6.53M | – |
| 2026-06-30 | $1.06 | $3.21M | – |
| 2026-06-29 | $1.10 | $5.35M | – |
| 2026-06-28 | $1.09 | $2.85M | – |
| 2026-06-27 | $1.10 | $2.90M | – |
| 2026-06-26 | $1.11 | $4.60M | – |
| 2026-06-25 | $1.10 | $7.07M | – |
| 2026-06-24 | $1.14 | $5.18M | – |
| 2026-06-23 | $1.19 | $5.67M | – |
| 2026-06-22 | $1.20 | $7.04M | – |
| 2026-06-21 | $1.21 | $3.37M | – |
| 2026-06-20 | $1.25 | $2.77M | – |
| 2026-06-19 | $1.22 | $3.60M | – |
| 2026-06-18 | $1.26 | $5.95M | – |
| 2026-06-17 | $1.34 | $5.57M | – |
| 2026-06-16 | $1.39 | $5.79M | – |
| 2026-06-15 | $1.38 | $7.31M | – |
| 2026-06-14 | $1.35 | $4.23M | – |
| 2026-06-13 | $1.33 | $4.01M | – |
| 2026-06-12 | $1.35 | $6.73M | – |
| 2026-06-11 | $1.42 | $14.04M | – |
| 2026-06-10 | $1.23 | $7.62M | – |
| 2026-06-09 | $1.21 | $4.68M | – |
| 2026-06-08 | $1.25 | $4.77M | – |
| 2026-06-07 | $1.26 | $6.61M | – |
| 2026-06-06 | $1.19 | $6.64M | – |
| 2026-06-05 | $1.19 | $11.61M | – |
| 2026-06-04 | $1.31 | $19.87M | – |
| 2026-06-03 | $1.42 | $17.85M | – |
| 2026-06-02 | $1.41 | $17.95M | – |
| 2026-06-01 | $1.53 | $14.55M | – |
| 2026-05-31 | $1.59 | $8.84M | – |
| 2026-05-30 | $1.58 | $8.60M | – |
| 2026-05-29 | $1.55 | $20.65M | – |
| 2026-05-28 | $1.51 | $20.95M | – |
| 2026-05-27 | $1.56 | $19.21M | – |
| 2026-05-26 | $1.62 | $19.98M | – |
| 2026-05-25 | $1.67 | $12.53M | – |
| 2026-05-24 | $1.67 | $7.16M | – |
| 2026-05-23 | $1.71 | $8.36M | – |
| 2026-05-22 | $1.65 | $10.45M | – |
| 2026-05-21 | $1.69 | $11.65M | – |
| 2026-05-20 | $1.70 | $8.89M | – |
| 2026-05-19 | $1.70 | $7.56M | – |
| 2026-05-18 | $1.74 | $11.18M | – |
| 2026-05-17 | $1.68 | $9.18M | – |
| 2026-05-16 | $1.73 | $8.22M | – |
| 2026-05-15 | $1.75 | $11.16M | – |
| 2026-05-14 | $1.86 | $10.46M | – |
| 2026-05-13 | $1.85 | $14.03M | – |
| 2026-05-12 | $1.92 | $20.89M | – |
| 2026-05-11 | $1.96 | $14.90M | – |
| 2026-05-10 | $1.87 | $12.91M | – |
| 2026-05-09 | $1.76 | $8.34M | – |
| 2026-05-08 | $1.78 | $10.36M | – |
| 2026-05-07 | $1.73 | $10.72M | – |
| 2026-05-06 | $1.82 | $10.45M | – |
| 2026-05-05 | $1.80 | $8.49M | – |
| 2026-05-04 | $1.76 | $9.25M | – |
| 2026-05-03 | $1.75 | $6.15M | – |
| 2026-05-02 | $1.75 | $7.17M | – |
| 2026-05-01 | $1.72 | $7.87M | – |
| 2026-04-30 | $1.68 | $8.52M | – |
| 2026-04-29 | $1.71 | $9.65M | – |
| 2026-04-28 | $1.73 | $6.53M | – |
| 2026-04-27 | $1.74 | $8.19M | – |
| 2026-04-26 | $1.79 | $7.87M | – |
| 2026-04-25 | $1.78 | $7.01M | – |
| 2026-04-24 | $1.78 | $9.15M | – |
| 2026-04-23 | $1.77 | $9.83M | – |
| 2026-04-22 | $1.82 | $8.89M | – |
| 2026-04-21 | $1.82 | $8.33M | – |
| 2026-04-20 | $1.81 | $8.60M | – |
| 2026-04-19 | $1.73 | $8.82M | – |
| 2026-04-18 | $1.82 | $8.52M | – |
| 2026-04-17 | $1.91 | $11.97M | – |
| 2026-04-16 | $1.84 | $10.09M | – |
| 2026-04-15 | $1.79 | $8.06M | – |
| 2026-04-14 | $1.76 | $8.67M | – |
| 2026-04-13 | $1.84 | $8.78M | – |
| 2026-04-12 | $1.72 | $7.61M | – |
| 2026-04-11 | $1.81 | $8.44M | – |
| 2026-04-10 | $1.78 | $9.44M | – |
| 2026-04-09 | $1.76 | $8.54M | – |
| 2026-04-08 | $1.77 | $9.78M | – |
| 2026-04-07 | $1.84 | $9.48M | – |
| 2026-04-06 | $1.71 | $8.44M | – |
| 2026-04-05 | $1.72 | $7.16M | – |
| 2026-04-04 | $1.71 | $7.21M | – |
| 2026-04-03 | $1.71 | $7.93M | – |
| 2026-04-02 | $1.70 | $10.41M | – |
| 2026-04-01 | $1.76 | $9.19M | – |
| 2026-03-31 | $1.79 | $10.72M | – |
| 2026-03-30 | $1.72 | $15.97M | – |
| 2026-03-29 | $1.64 | $11.71M | – |
| 2026-03-28 | $1.63 | $11.83M | – |
| 2026-03-27 | $1.66 | $14.71M | – |
| 2026-03-26 | $1.69 | $12.05M | – |
| 2026-03-25 | $1.77 | $14.79M | – |
| 2026-03-24 | $1.79 | $14.13M | – |
| 2026-03-23 | $1.83 | $15.36M | – |
| 2026-03-22 | $1.74 | $10.93M | – |
| 2026-03-21 | $1.79 | $9.93M | – |
| 2026-03-20 | $1.86 | $14.60M | – |
| 2026-03-19 | $1.77 | $22.62M | – |
| 2026-03-18 | $1.92 | $16.38M | – |
| 2026-03-17 | $2.04 | $17.28M | – |
| 2026-03-16 | $2.13 | $17.73M | – |
| 2026-03-15 | $2.09 | $15.37M | – |
| 2026-03-14 | $2.07 | $13.05M | – |
| 2026-03-13 | $2.02 | $18.54M | – |
| 2026-03-12 | $2.03 | $18.51M | – |
| 2026-03-11 | $2.18 | $16.87M | – |
| 2026-03-10 | $2.28 | $17.65M | – |
| 2026-03-09 | $2.31 | $21.02M | – |
| 2026-03-08 | $2.19 | $23.83M | – |
| 2026-03-07 | $2.16 | $18.86M | – |
| 2026-03-06 | $2.06 | $19.10M | – |
| 2026-03-05 | $2.00 | $18.74M | – |
| 2026-03-04 | $1.96 | $22.79M | – |
| 2026-03-03 | $1.78 | $14.41M | – |
| 2026-03-02 | $1.77 | $13.30M | – |
| 2026-03-01 | $1.72 | $12.71M | – |
| 2026-02-28 | $1.76 | $14.77M | – |
| 2026-02-27 | $1.73 | $18.61M | – |
| 2026-02-26 | $1.75 | $20.80M | – |
| 2026-02-25 | $1.92 | $13.66M | – |
| 2026-02-24 | $1.73 | $11.87M | – |
| 2026-02-23 | $1.77 | $13.13M | – |
| 2026-02-22 | $1.89 | $9.86M | – |
| 2026-02-21 | $1.90 | $10.33M | – |
| 2026-02-20 | $1.99 | $12.03M | – |
| 2026-02-19 | $1.99 | $12.90M | – |
| 2026-02-18 | $2.03 | $18.05M | – |
| 2026-02-17 | $2.08 | $19.36M | – |
| 2026-02-16 | $1.97 | $12.60M | – |
| 2026-02-15 | $1.92 | $9.72M | – |
| 2026-02-14 | $2.00 | $11.17M | – |
| 2026-02-13 | $1.95 | $11.16M | – |
| 2026-02-12 | $1.94 | $11.36M | – |
| 2026-02-11 | $1.93 | $10.15M | – |
| 2026-02-10 | $1.84 | $7.62M | – |
| 2026-02-09 | $1.95 | $10.15M | – |
| 2026-02-08 | $1.85 | $8.18M | – |
| 2026-02-07 | $1.78 | $6.08M | – |
| 2026-02-06 | $1.78 | $10.64M | – |
| 2026-02-05 | $1.55 | $13.91M | – |
| 2026-02-04 | $1.85 | $14.64M | – |
| 2026-02-03 | $1.86 | $10.01M | – |
| 2026-02-02 | $1.74 | $8.89M | – |
| 2026-02-01 | $1.74 | $8.89M | – |
| 2026-01-31 | $1.89 | $12.42M | – |
| 2026-01-30 | $2.03 | $10.29M | – |
| 2026-01-29 | $2.11 | $14.57M | – |
| 2026-01-28 | $2.28 | $10.14M | – |
| 2026-01-27 | $2.10 | $6.84M | – |
| 2026-01-26 | $2.10 | $12.07M | – |
| 2026-01-25 | $2.09 | $11.66M | – |
| 2026-01-24 | $2.23 | $11.39M | – |
| 2026-01-23 | $2.08 | $6.78M | – |
| 2026-01-22 | $2.07 | $9.19M | – |
| 2026-01-21 | $2.10 | $15.75M | – |
| 2026-01-20 | $1.98 | $12.28M | – |
| 2026-01-19 | $2.14 | $21.52M | – |
| 2026-01-18 | $2.19 | $16.90M | – |
| 2026-01-17 | $2.10 | $13.10M | – |
| 2026-01-16 | $2.03 | $8.01M | – |
| 2026-01-15 | $2.02 | $12.13M | – |
| 2026-01-14 | $2.08 | $13.35M | – |
| 2026-01-13 | $2.12 | $12.72M | – |
| 2026-01-12 | $1.93 | $10.41M | – |
| 2026-01-11 | $1.96 | $6.58M | – |
| 2026-01-10 | $2.00 | $5.18M | – |
| 2026-01-09 | $2.00 | $8.60M | – |
| 2026-01-08 | $1.97 | $11.58M | – |
| 2026-01-07 | $2.08 | $11.39M | – |
| 2026-01-06 | $2.14 | $15.01M | – |
| 2026-01-05 | $2.15 | $27.43M | – |
| 2026-01-04 | $2.07 | $54.04M | – |
| 2026-01-03 | $2.39 | $94.62M | – |
| 2026-01-02 | $1.73 | $9.05M | – |
| 2026-01-01 | $1.71 | $8.45M | – |
| 2025-12-31 | $1.61 | $10.62M | – |
| 2025-12-30 | $1.68 | $9.09M | – |
| 2025-12-29 | $1.76 | $6.41M | – |
| 2025-12-28 | $1.82 | $4.66M | – |
| 2025-12-27 | $1.85 | $5.13M | – |
| 2025-12-26 | $1.83 | $5.89M | – |
| 2025-12-25 | $1.82 | $7.01M | – |
| 2025-12-24 | $1.76 | $6.59M | – |
| 2025-12-23 | $1.81 | $7.10M | – |
| 2025-12-22 | $1.82 | $14.93M | – |
| 2025-12-21 | $1.71 | $5.65M | – |
| 2025-12-20 | $1.74 | $4.07M | – |
| 2025-12-19 | $1.73 | $6.43M | – |
| 2025-12-18 | $1.62 | $6.51M | – |
| 2025-12-17 | $1.67 | $5.15M | – |
| 2025-12-16 | $1.74 | $4.90M | – |
| 2025-12-15 | $1.73 | $8.38M | – |
| 2025-12-14 | $1.74 | $4.77M | – |
| 2025-12-13 | $1.82 | $4.09M | – |
| 2025-12-12 | $1.79 | $5.55M | – |
| 2025-12-11 | $1.80 | $8.79M | – |
| 2025-12-10 | $1.90 | $7.68M | – |
| 2025-12-09 | $1.92 | $8.70M | – |
| 2025-12-08 | $1.84 | $6.92M | – |
| 2025-12-07 | $1.78 | $5.19M | – |
| 2025-12-06 | $1.78 | $4.72M | – |
| 2025-12-05 | $1.76 | $5.24M | – |
| 2025-12-04 | $1.82 | $10.13M | – |
| 2025-12-03 | $1.93 | $9.72M | – |
| 2025-12-02 | $1.74 | $8.23M | – |
| 2025-12-01 | $1.67 | $11.21M | – |
| 2025-11-30 | $1.81 | $5.42M | – |
| 2025-11-29 | $1.85 | $5.71M | – |
| 2025-11-28 | $1.88 | $8.31M | – |
| 2025-11-27 | $1.89 | $7.43M | – |
| 2025-11-26 | $1.90 | $9.58M | – |
| 2025-11-25 | $1.81 | $9.36M | – |
| 2025-11-24 | $1.78 | $6.88M | – |
| 2025-11-23 | $1.68 | $6.14M | – |
| 2025-11-22 | $1.63 | $6.31M | – |
| 2025-11-21 | $1.66 | $14.17M | – |
| 2025-11-20 | $1.72 | $8.67M | – |
| 2025-11-19 | $1.83 | $9.15M | – |
| 2025-11-18 | $1.88 | $9.28M | – |
| 2025-11-17 | $1.80 | $7.33M | – |
| 2025-11-16 | $1.85 | $8.49M | – |
| 2025-11-15 | $1.86 | $5.84M | – |
| 2025-11-14 | $1.84 | $11.94M | – |
| 2025-11-13 | $1.94 | $9.15M | – |
| 2025-11-12 | $2.00 | $9.66M | – |
| 2025-11-11 | $2.04 | $20.94M | – |
| 2025-11-10 | $2.28 | $13.25M | – |
| 2025-11-09 | $2.07 | $7.71M | – |
| 2025-11-08 | $2.06 | $7.43M | – |
| 2025-11-07 | $2.13 | $14.90M | – |
| 2025-11-06 | $1.82 | $9.36M | – |
| 2025-11-05 | $1.94 | $10.77M | – |
| 2025-11-04 | $1.91 | $13.69M | – |
| 2025-11-03 | $1.96 | $12.41M | – |
| 2025-11-02 | $2.20 | $7.69M | – |
| 2025-11-01 | $2.23 | $6.72M | – |
| 2025-10-31 | $2.20 | $12.06M | – |
| 2025-10-30 | $2.16 | $16.36M | – |
| 2025-10-29 | $2.29 | $14.53M | – |
| 2025-10-28 | $2.23 | $9.21M | – |
| 2025-10-27 | $2.32 | $8.54M | – |
| 2025-10-26 | $2.37 | $6.63M | – |
| 2025-10-25 | $2.22 | $5.72M | – |
| 2025-10-24 | $2.28 | $8.56M | – |
| 2025-10-23 | $2.23 | $6.99M | – |
| 2025-10-22 | $2.20 | $11.54M | – |
| 2025-10-21 | $2.32 | $9.70M | – |
| 2025-10-20 | $2.41 | $8.28M | – |
| 2025-10-19 | $2.38 | $8.93M | – |