Cortex (CX) Price History
Daily price, volume and market cap for Cortex (CX) from 2025-10-15 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0332 | $62.72K | $50.57M |
| 2026-10-19 | $0.0324 | $62.17K | $49.43M |
| 2026-10-18 | $0.0330 | $82.31K | $50.32M |
| 2026-10-17 | $0.0332 | $55.47K | $50.60M |
| 2026-10-16 | $0.0328 | $133.22K | $49.94M |
| 2026-10-15 | $0.0315 | $128.35K | $47.92M |
| 2026-10-14 | $0.0330 | $128.94K | $50.31M |
| 2026-10-13 | $0.0336 | $135.13K | $51.14M |
| 2026-10-12 | $0.0358 | $80.27K | $54.59M |
| 2026-10-11 | $0.0345 | $87.66K | $52.55M |
| 2026-10-10 | $0.0339 | $113.92K | $51.70M |
| 2026-10-09 | $0.0337 | $432.77K | $51.30M |
| 2026-10-08 | $0.0357 | $310.17K | $53.69M |
| 2026-10-07 | $0.0346 | $438.31K | $52.14M |
| 2026-10-06 | $0.0336 | $65.52K | $50.62M |
| 2026-10-05 | $0.0337 | $70.89K | $50.78M |
| 2026-10-04 | $0.0336 | $233.08K | $50.60M |
| 2026-10-03 | $0.0312 | $281.97K | $47.00M |
| 2026-10-02 | $0.0335 | $785.85K | $50.45M |
| 2026-10-01 | $0.0289 | $83.39K | $43.54M |
| 2026-09-30 | $0.0308 | $92.54K | $46.32M |
| 2026-09-29 | $0.0314 | $125.93K | $47.33M |
| 2026-09-28 | $0.0323 | $82.86K | $48.60M |
| 2026-09-27 | $0.0341 | $154.06K | $51.31M |
| 2026-09-26 | $0.0342 | $646.82K | $51.41M |
| 2026-09-25 | $0.0364 | $375.77K | $54.78M |
| 2026-09-24 | $0.0395 | $478.05K | $59.38M |
| 2026-09-23 | $0.0424 | $462.24K | $63.84M |
| 2026-09-22 | $0.0449 | $1.30M | $67.61M |
| 2026-09-21 | $0.0399 | $1.46M | $60.13M |
| 2026-09-20 | $0.0400 | $2.91M | $60.13M |
| 2026-09-19 | $0.0402 | $2.42M | $60.49M |
| 2026-09-18 | $0.0341 | $2.80M | $51.30M |
| 2026-09-17 | $0.0337 | $4.65M | $50.70M |
| 2026-09-16 | $0.0181 | $254.99K | $27.25M |
| 2026-09-15 | $0.0151 | $90.91K | $22.77M |
| 2026-09-14 | $0.0143 | $18.93K | $21.50M |
| 2026-09-13 | $0.0290 | $20.90K | $43.59M |
| 2026-09-12 | $0.0148 | $38.58K | $22.29M |
| 2026-09-11 | $0.0145 | $37.35K | $21.80M |
| 2026-09-10 | $0.0160 | $30.73K | $24.04M |
| 2026-09-09 | $0.0164 | $27.46K | $24.64M |
| 2026-09-08 | $0.0247 | $16.28K | $37.03M |
| 2026-09-07 | $0.0164 | $17.75K | $24.63M |
| 2026-09-06 | $0.0302 | $19.42K | $45.30M |
| 2026-09-05 | $0.0279 | $35.61K | $41.83M |
| 2026-09-04 | $0.0450 | $142.00K | $67.54M |
| 2026-09-03 | $0.0158 | $30.91K | $23.70M |
| 2026-09-02 | $0.0163 | $68.14K | $24.53M |
| 2026-09-01 | $0.0172 | $35.87K | $25.86M |
| 2026-08-31 | $0.0298 | $49.24K | $44.73M |
| 2026-08-30 | $0.0181 | $23.45K | $27.21M |
| 2026-08-29 | $0.0190 | $35.59K | $28.45M |
| 2026-08-28 | $0.0200 | $31.66K | $30.08M |
| 2026-08-27 | $0.0139 | $51.07 | $20.93M |
| 2026-08-26 | $0.0202 | $45.11K | $30.33M |
| 2026-08-25 | $0.0201 | $56.81K | $30.17M |
| 2026-08-24 | $0.0201 | $171.22K | $30.21M |
| 2026-08-23 | $0.0201 | $228.74K | $30.18M |
| 2026-08-22 | $0.0196 | $113.64K | $29.49M |
| 2026-08-21 | $0.0196 | $61.61K | $29.36M |
| 2026-08-20 | $0.0199 | $76.16K | $29.90M |
| 2026-08-19 | $0.0190 | $34.93K | $28.56M |
| 2026-08-18 | $0.0188 | $41.62K | $28.29M |
| 2026-08-17 | $0.0191 | $45.09K | $28.66M |
| 2026-08-16 | $0.0188 | $54.47K | $28.27M |
| 2026-08-15 | $0.0192 | $223.25K | $28.75M |
| 2026-08-14 | $0.0199 | $128.91K | $29.84M |
| 2026-08-13 | $0.0187 | $115.27K | $28.08M |
| 2026-08-12 | $0.0198 | $267.77K | $29.78M |
| 2026-08-11 | $0.0184 | $131.89K | $27.60M |
| 2026-08-10 | $0.0193 | $197.15K | $28.90M |
| 2026-08-09 | $0.0194 | $610.64K | $29.15M |
| 2026-08-08 | $0.0195 | $544.66K | $29.32M |
| 2026-08-07 | $0.0214 | $1.02M | $32.15M |
| 2026-08-06 | $0.0258 | $1.74M | $38.69M |
| 2026-08-05 | $0.0172 | $312.08K | $25.81M |
| 2026-08-04 | $0.0155 | $110.92K | $23.29M |
| 2026-08-03 | $0.0163 | $131.99K | $24.42M |
| 2026-08-02 | $0.0161 | $536.80K | $24.15M |
| 2026-08-01 | $0.0183 | $273.07K | $27.51M |
| 2026-07-31 | $0.0193 | $176.37K | $29.00M |
| 2026-07-30 | $0.0241 | $156.19K | $36.10M |
| 2026-07-29 | $0.0245 | $180.76K | $36.83M |
| 2026-07-28 | $0.0256 | $281.04K | $38.41M |
| 2026-07-27 | $0.0262 | $293.73K | $39.28M |
| 2026-07-26 | $0.0311 | $844.13K | $46.66M |
| 2026-07-25 | $0.0262 | $415.17K | $39.26M |
| 2026-07-24 | $0.0262 | $898.46K | $39.39M |
| 2026-07-23 | $0.0331 | $216.30K | $49.64M |
| 2026-07-22 | $0.0368 | $224.10K | $55.18M |
| 2026-07-21 | $0.0406 | $489.48K | $60.98M |
| 2026-07-20 | $0.0392 | $390.69K | $58.75M |
| 2026-07-19 | $0.0411 | $1.15M | $61.64M |
| 2026-07-18 | $0.0320 | $647.33K | $47.96M |
| 2026-07-17 | $0.0403 | $184.86K | $60.44M |
| 2026-07-16 | $0.0450 | $148.20K | $67.54M |
| 2026-07-15 | $0.0495 | $756.50K | $74.24M |
| 2026-07-14 | $0.0442 | $323.33K | $66.38M |
| 2026-07-13 | $0.0583 | $458.98K | $87.52M |
| 2026-07-12 | $0.0531 | $325.99K | $79.64M |
| 2026-07-11 | $0.0556 | $364.55K | $83.36M |
| 2026-07-10 | $0.0685 | $260.64K | $102.79M |
| 2026-07-09 | $0.0640 | $927.03K | $96.00M |
| 2026-07-08 | $0.0676 | $783.41K | $101.36M |
| 2026-07-07 | $0.0682 | $1.18M | $102.33M |
| 2026-07-06 | $0.0716 | $497.57K | $107.50M |
| 2026-07-05 | $0.0648 | $479.80K | $97.29M |
| 2026-07-04 | $0.0816 | $117.31K | $122.47M |
| 2026-07-03 | $0.0957 | $1.14K | $143.53M |
| 2026-07-02 | $0.0960 | $763.64K | $144.02M |
| 2026-07-01 | $0.0987 | $2.80K | $145.39M |
| 2026-06-30 | $0.0938 | $2.09M | $138.19M |
| 2026-06-29 | $0.0686 | $1.50M | $101.05M |
| 2026-06-28 | $0.0540 | $1.32M | $79.62M |
| 2026-06-27 | $0.0602 | $1.94M | $88.67M |
| 2026-06-26 | $0.0604 | $1.65M | $89.02M |
| 2026-06-25 | $0.0314 | $61.05 | $42.72M |
| 2026-06-24 | $0.0318 | $41.73 | $43.20M |
| 2026-06-23 | $0.0521 | $2.33M | $70.83M |
| 2026-06-22 | $0.0316 | $1.09M | $43.03M |
| 2026-06-21 | $0.0245 | $1.12M | $33.35M |
| 2026-06-20 | $0.0247 | $1.03M | $33.55M |
| 2026-06-19 | $0.0252 | $774.64K | $34.29M |
| 2026-06-18 | $0.0150 | $233.10K | $20.42M |
| 2026-06-17 | $0.009408 | $77.56K | $12.80M |
| 2026-06-16 | $0.009180 | $47.70K | $12.49M |
| 2026-06-15 | $0.006475 | $10.67K | $8.81M |
| 2026-06-14 | $0.005801 | $8.44 | $7.89M |
| 2026-06-13 | $0.004350 | $40.95 | $5.92M |
| 2026-06-12 | $0.004989 | $4.16 | $6.79M |
| 2026-06-11 | $0.0421 | $69.27 | $57.32M |
| 2026-06-10 | $0.0421 | $69.27 | $57.32M |
| 2026-06-09 | $0.007112 | $9.61 | $9.67M |
| 2026-06-08 | $0.007719 | $2.24K | $10.50M |
| 2026-06-07 | $0.007515 | $3.64K | $10.22M |
| 2026-06-06 | $0.007597 | $9.39K | $10.33M |
| 2026-06-05 | $0.008300 | $37.11K | $11.29M |
| 2026-06-04 | $0.008624 | $6.21K | $11.73M |
| 2026-06-03 | $0.008687 | $601 | $11.82M |
| 2026-05-29 | $0.008726 | $1.62 | $11.87M |
| 2026-05-28 | $0.008754 | $1.62 | $11.91M |
| 2026-05-27 | $0.0104 | $12.52 | $14.14M |
| 2026-05-23 | $0.0107 | $40.82 | $14.61M |
| 2026-05-22 | $0.0101 | $17.01 | $13.80M |
| 2026-05-20 | $0.0109 | $252 | $14.83M |
| 2026-05-18 | $0.009119 | $2.40 | $12.40M |
| 2026-05-17 | $0.006751 | $1.66 | $9.18M |
| 2026-05-16 | $0.009293 | $1.51 | $12.64M |
| 2026-05-14 | $0.009687 | $1.66 | $13.17M |
| 2026-05-13 | $0.009671 | $1.66 | $13.15M |
| 2026-05-10 | $0.0123 | $33.92 | $16.73M |
| 2026-05-09 | $0.009345 | $3.20K | $12.71M |
| 2026-05-08 | $0.0106 | $1.83K | $14.41M |
| 2026-05-07 | $0.0106 | $10.56 | $14.38M |
| 2026-05-06 | $0.0104 | $32.04 | $14.09M |
| 2026-05-05 | $0.0101 | $41.03 | $13.71M |
| 2026-05-04 | $0.009983 | $19.99 | $13.58M |
| 2026-05-01 | $0.009718 | $1.43 | $13.22M |
| 2026-04-30 | $0.009130 | $42.69 | $12.42M |
| 2026-04-29 | $0.0101 | $5.52 | $13.70M |
| 2026-04-28 | $0.009941 | $4.96 | $13.52M |
| 2026-04-27 | $0.0104 | $68.90 | $14.16M |
| 2026-04-26 | $0.009343 | $64.68 | $12.71M |
| 2026-04-25 | $0.009111 | $46.18 | $12.39M |
| 2026-04-22 | $0.0104 | $1.57 | $14.18M |
| 2026-04-21 | $0.0102 | $1.54 | $13.85M |
| 2026-04-20 | $0.009246 | $8.73 | $12.58M |
| 2026-04-19 | $0.009417 | $8.89 | $12.81M |
| 2026-04-17 | $0.008348 | $5.51 | $11.35M |
| 2026-04-16 | $0.008286 | $5.47 | $11.27M |
| 2026-04-14 | $0.009715 | $1.31 | $13.21M |
| 2026-04-13 | $0.009045 | $1.12 | $12.30M |
| 2026-04-09 | $0.008847 | $1.40 | $12.03M |
| 2026-04-08 | $0.009096 | $1.44 | $12.37M |
| 2026-04-06 | $0.009782 | $1.64K | $13.30M |
| 2026-04-05 | $0.009553 | $0.14 | $12.99M |
| 2026-04-04 | $0.009839 | $61.00K | $13.38M |
| 2026-04-03 | $0.0105 | $64.03K | $14.35M |
| 2026-04-02 | $0.005282 | $0.08 | $7.18M |
| 2026-04-01 | $0.005181 | $0.07 | $7.05M |
| 2026-03-31 | $0.0106 | $21.53 | $14.44M |
| 2026-03-30 | $0.004891 | $0.07 | $6.65M |
| 2026-03-29 | $0.004918 | $0.07 | $6.69M |
| 2026-03-28 | $0.0150 | $5.69 | $20.43M |
| 2026-03-27 | $0.009529 | $33.06 | $12.96M |
| 2026-03-26 | $0.005348 | $0.08 | $7.27M |
| 2026-03-25 | $0.005316 | $0.08 | $7.23M |
| 2026-03-24 | $0.005305 | $0.08 | $7.21M |
| 2026-03-23 | $0.008879 | $1.35 | $12.08M |
| 2026-03-22 | $0.005128 | $0.07 | $6.97M |
| 2026-03-21 | $0.005296 | $0.08 | $7.20M |
| 2026-03-20 | $0.005273 | $0.08 | $7.17M |
| 2026-03-19 | $0.005429 | $0.08 | $7.38M |
| 2026-03-18 | $0.005721 | $0.08 | $7.78M |
| 2026-03-17 | $0.009935 | $1.20 | $13.51M |
| 2026-03-16 | $0.008505 | $38.41 | $11.57M |
| 2026-03-15 | $0.009368 | $57.46 | $12.74M |
| 2026-03-14 | $0.005152 | $0.07 | $7.01M |
| 2026-03-13 | $0.005115 | $0.07 | $6.96M |
| 2026-03-12 | $0.008675 | $4.71 | $11.80M |
| 2026-03-11 | $0.008015 | $60.12 | $10.90M |
| 2026-03-10 | $0.0186 | $160 | $25.29M |
| 2026-03-09 | $0.004779 | $0.07 | $6.50M |
| 2026-03-08 | $0.007517 | $19.36 | $10.22M |
| 2026-03-07 | $0.004884 | $0.07 | $6.64M |
| 2026-03-06 | $0.005118 | $0.07 | $6.96M |
| 2026-03-05 | $0.005251 | $0.08 | $7.14M |
| 2026-03-04 | $0.004262 | $25.50 | $5.80M |
| 2026-03-03 | $0.005000 | $0.07 | $6.80M |
| 2026-03-02 | $0.004782 | $0.07 | $6.50M |
| 2026-03-01 | $0.004842 | $0.07 | $6.59M |
| 2026-02-28 | $0.007509 | $1.83 | $10.21M |
| 2026-02-27 | $0.005006 | $0.07 | $6.81M |
| 2026-02-26 | $0.007337 | $55.51 | $9.98M |
| 2026-02-25 | $0.009382 | $15.79 | $12.76M |
| 2026-02-24 | $0.007309 | $400 | $9.94M |
| 2026-02-23 | $0.008647 | $4.26 | $11.76M |
| 2026-02-22 | $0.009880 | $5.56 | $13.44M |
| 2026-02-21 | $0.008670 | $2.25 | $11.79M |
| 2026-02-20 | $0.004803 | $0.07 | $6.53M |
| 2026-02-19 | $0.004817 | $0.07 | $6.55M |
| 2026-02-18 | $0.004913 | $0.07 | $6.68M |
| 2026-02-17 | $0.007837 | $246 | $10.66M |
| 2026-02-16 | $0.004842 | $0.07 | $6.59M |
| 2026-02-15 | $0.005147 | $0.07 | $7.00M |
| 2026-02-14 | $0.008140 | $9.98 | $11.07M |
| 2026-02-13 | $0.008951 | $217 | $12.17M |
| 2026-02-12 | $0.009397 | $10.03 | $12.78M |
| 2026-02-11 | $0.008449 | $6.89 | $13.91M |
| 2026-02-10 | $0.009960 | $22.50K | $16.40M |
| 2026-02-09 | $0.0103 | $8.44K | $13.96M |
| 2026-02-08 | $0.0108 | $28.04K | $14.71M |
| 2026-02-07 | $0.0112 | $104.29K | $15.17M |
| 2026-02-06 | $0.0123 | $83.44K | $16.76M |
| 2026-02-05 | $0.0152 | $390.02K | $20.69M |
| 2026-02-04 | $0.0132 | $155.33K | $17.89M |
| 2026-02-03 | $0.0234 | $6.26 | $31.77M |
| 2026-02-02 | $0.0146 | $188.20K | $19.89M |
| 2026-02-01 | $0.0211 | $549.90K | $28.69M |
| 2026-01-31 | $0.0187 | $200.33K | $25.41M |
| 2026-01-30 | $0.0156 | $4.34 | $20.22M |
| 2026-01-29 | $0.0124 | $186 | $15.99M |
| 2026-01-28 | $0.007251 | $35.49 | $9.38M |
| 2026-01-27 | $0.007313 | $197 | $9.46M |
| 2026-01-26 | $0.006938 | $0.10 | $8.98M |
| 2026-01-25 | $0.007252 | $85.96 | $9.39M |
| 2026-01-24 | $0.007254 | $5.82 | $9.39M |
| 2026-01-23 | $0.006026 | $0.09 | $7.80M |
| 2026-01-22 | $0.006346 | $73.77 | $8.21M |
| 2026-01-21 | $0.006893 | $107 | $8.92M |
| 2026-01-20 | $0.008771 | $211 | $11.35M |
| 2026-01-19 | $0.008791 | $211 | $11.38M |
| 2026-01-18 | $0.0125 | $14.33 | $16.17M |
| 2026-01-17 | $0.006842 | $58.30 | $8.43M |
| 2026-01-16 | $0.006842 | $58.30 | $8.43M |
| 2026-01-15 | $0.006918 | $1.55 | $8.53M |
| 2026-01-14 | $0.0110 | $1.18 | $13.52M |
| 2026-01-13 | $0.0106 | $4.92 | $13.09M |
| 2026-01-12 | $0.0103 | $19.76 | $12.74M |
| 2026-01-11 | $0.0110 | $19.96 | $13.58M |
| 2026-01-10 | $0.0103 | $5.85 | $12.71M |
| 2026-01-09 | $0.0123 | $4.98 | $15.13M |
| 2026-01-08 | $0.0123 | $5.00 | $15.20M |
| 2026-01-07 | $0.008105 | $20.13 | $9.99M |
| 2026-01-06 | $0.007925 | $19.69 | $9.77M |
| 2026-01-04 | $0.009941 | $7.09 | $12.25M |
| 2026-01-03 | $0.009674 | $17.05 | $11.93M |
| 2026-01-02 | $0.006312 | $565 | $7.78M |
| 2026-01-01 | $0.005485 | $10.61K | $6.76M |
| 2025-12-31 | $0.006482 | $3.85 | $8.00M |
| 2025-12-30 | $0.004288 | $136 | $5.29M |
| 2025-12-29 | $0.004072 | $125 | $5.02M |
| 2025-12-28 | $0.005810 | $18.54 | $7.16M |
| 2025-12-27 | $0.008687 | $8.82 | $10.73M |
| 2025-12-26 | $0.007091 | $3.34 | $8.75M |
| 2025-12-23 | $0.007488 | $6.36 | $9.23M |
| 2025-12-22 | $0.007492 | $6.37 | $9.24M |
| 2025-12-19 | $0.004875 | $272 | $6.77M |
| 2025-12-18 | $0.005488 | $118 | $6.77M |
| 2025-12-17 | $0.005710 | $135 | $7.04M |
| 2025-12-16 | $0.005031 | $201 | $6.29M |
| 2025-12-15 | $0.005116 | $512 | $6.31M |
| 2025-12-14 | $0.005227 | $467 | $6.44M |
| 2025-12-13 | $0.005202 | $279 | $6.41M |
| 2025-12-12 | $0.0108 | $1.45 | $13.36M |
| 2025-12-11 | $0.005248 | $70.16 | $6.47M |
| 2025-12-10 | $0.0106 | $5.78 | $13.09M |
| 2025-12-07 | $0.009397 | $2.49 | $11.60M |
| 2025-12-06 | $0.005381 | $906 | $5.84M |
| 2025-12-03 | $0.006613 | $19.32 | $7.81M |
| 2025-11-30 | $0.006460 | $356 | $6.64M |
| 2025-11-27 | $0.005495 | $1.04 | $6.65M |
| 2025-11-26 | $0.006357 | $175 | $7.69M |
| 2025-11-25 | $0.0141 | $13.39 | $17.06M |
| 2025-11-21 | $0.007199 | $71.43 | $7.90M |
| 2025-11-20 | $0.006536 | $860 | $7.91M |
| 2025-11-19 | $0.006541 | $861 | $7.92M |
| 2025-11-18 | $0.007128 | $112 | $8.62M |
| 2025-11-17 | $0.007111 | $112 | $8.60M |
| 2025-11-15 | $0.007000 | $346 | $8.47M |
| 2025-11-14 | $0.007656 | $41.88 | $9.26M |
| 2025-11-13 | $0.007185 | $608 | $8.69M |
| 2025-11-12 | $0.007625 | $210 | $9.23M |
| 2025-11-11 | $0.007627 | $210 | $9.48M |
| 2025-11-10 | $0.007838 | $243 | $9.48M |
| 2025-11-09 | $0.0122 | $1.42 | $14.76M |
| 2025-11-08 | $0.008875 | $2.05K | $10.74M |
| 2025-11-07 | $0.008865 | $2.05K | $15.44M |
| 2025-11-06 | $0.0130 | $2.65 | $15.80M |
| 2025-11-05 | $0.0118 | $3.68 | $14.21M |
| 2025-11-04 | $0.0203 | $7.97 | $24.59M |
| 2025-11-03 | $0.0111 | $59.30 | $13.48M |
| 2025-11-02 | $0.0111 | $59.19 | $14.44M |
| 2025-10-29 | $0.0119 | $51.89 | $14.44M |
| 2025-10-28 | $0.0138 | $26.10 | $16.69M |
| 2025-10-27 | $0.009961 | $224 | $12.05M |
| 2025-10-26 | $0.0102 | $23.18 | $12.29M |
| 2025-10-25 | $0.0104 | $1.32K | $12.54M |
| 2025-10-24 | $0.0120 | $261 | $14.55M |
| 2025-10-23 | $0.0118 | $260 | $14.28M |
| 2025-10-22 | $0.0288 | $173 | $18.68M |
| 2025-10-21 | $0.0159 | $3.45 | $19.24M |
| 2025-10-20 | $0.0159 | $3.45 | $18.81M |
| 2025-10-19 | $0.0250 | $4.30 | $17.90M |
| 2025-10-18 | $0.0148 | $8.43 | $17.90M |
| 2025-10-17 | $0.0150 | $52.03 | $18.12M |
| 2025-10-16 | $0.0125 | $1.56 | $15.18M |
| 2025-10-15 | $0.0230 | $66.03 | $25.14M |