Creditcoin (CTC) Price History
Daily price, volume and market cap for Creditcoin (CTC) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0897 | $2.95M | $49.32M |
| 2026-10-19 | $0.0879 | $2.67M | $48.30M |
| 2026-10-18 | $0.0892 | $2.48M | $49.01M |
| 2026-10-17 | $0.0927 | $1.74M | $50.92M |
| 2026-10-16 | $0.0942 | $2.16M | $51.77M |
| 2026-10-15 | $0.0979 | $4.82M | $53.79M |
| 2026-10-14 | $0.0971 | $2.02M | $53.34M |
| 2026-10-13 | $0.0991 | $1.71M | $54.46M |
| 2026-10-12 | $0.1011 | $2.00M | $55.16M |
| 2026-10-09 | $0.1056 | $3.83M | – |
| 2026-10-08 | $0.1070 | $3.30M | – |
| 2026-10-07 | $0.1104 | $5.13M | – |
| 2026-10-06 | $0.1180 | $3.98M | – |
| 2026-10-05 | $0.1143 | $3.67M | – |
| 2026-10-04 | $0.1158 | $2.29M | – |
| 2026-10-03 | $0.1145 | $1.56M | – |
| 2026-10-02 | $0.1160 | $4.07M | – |
| 2026-10-01 | $0.1163 | $4.91M | – |
| 2026-09-30 | $0.1151 | $3.26M | – |
| 2026-09-29 | $0.1171 | $2.86M | – |
| 2026-09-28 | $0.1121 | $4.40M | – |
| 2026-09-27 | $0.1193 | $2.42M | – |
| 2026-09-26 | $0.1166 | $2.46M | – |
| 2026-09-25 | $0.1166 | $1.87M | – |
| 2026-09-24 | $0.1131 | $2.13M | – |
| 2026-09-23 | $0.1096 | $2.36M | – |
| 2026-09-22 | $0.1156 | $1.52M | – |
| 2026-09-21 | $0.1123 | $2.58M | – |
| 2026-09-20 | $0.1054 | $1.52M | – |
| 2026-09-19 | $0.1089 | $1.68M | – |
| 2026-09-18 | $0.1029 | $1.21M | – |
| 2026-09-17 | $0.0947 | $689.94K | – |
| 2026-09-16 | $0.0948 | $1.53M | – |
| 2026-09-15 | $0.0976 | $5.07M | – |
| 2026-09-14 | $0.1047 | $4.01M | – |
| 2026-09-13 | $0.1068 | $3.31M | – |
| 2026-09-12 | $0.1018 | $1.20M | – |
| 2026-09-11 | $0.0999 | $1.68M | – |
| 2026-09-10 | $0.0936 | $1.72M | – |
| 2026-09-09 | $0.0938 | $1.91M | – |
| 2026-09-08 | $0.0990 | $3.00M | – |
| 2026-09-07 | $0.1037 | $6.36M | – |
| 2026-09-06 | $0.0966 | $1.89M | – |
| 2026-09-05 | $0.0956 | $1.44M | – |
| 2026-09-04 | $0.0974 | $2.15M | – |
| 2026-09-03 | $0.1007 | $2.77M | – |
| 2026-09-02 | $0.0911 | $1.56M | – |
| 2026-09-01 | $0.0895 | $2.90M | – |
| 2026-08-31 | $0.0885 | $1.86M | – |
| 2026-08-30 | $0.0868 | $1.35M | – |
| 2026-08-29 | $0.0864 | $729.37K | – |
| 2026-08-28 | $0.0864 | $1.26M | – |
| 2026-08-27 | $0.0910 | $1.14M | – |
| 2026-08-26 | $0.0897 | $1.10M | – |
| 2026-08-25 | $0.0876 | $1.18M | – |
| 2026-08-24 | $0.0904 | $1.49M | – |
| 2026-08-23 | $0.0917 | $2.00M | – |
| 2026-08-22 | $0.0906 | $9.55M | – |
| 2026-08-21 | $0.0856 | $1.92M | – |
| 2026-08-20 | $0.0732 | $2.39M | – |
| 2026-08-19 | $0.0688 | $1.90M | – |
| 2026-08-18 | $0.0652 | $3.03M | – |
| 2026-08-17 | $0.0660 | $1.75M | – |
| 2026-08-16 | $0.0653 | $1.13M | – |
| 2026-08-15 | $0.0650 | $877.84K | – |
| 2026-08-14 | $0.0651 | $1.58M | – |
| 2026-08-13 | $0.0665 | $1.19M | – |
| 2026-08-12 | $0.0658 | $1.01M | – |
| 2026-08-11 | $0.0670 | $1.15M | – |
| 2026-08-10 | $0.0690 | $1.88M | – |
| 2026-08-09 | $0.0695 | $1.58M | – |
| 2026-08-08 | $0.0699 | $1.01M | – |
| 2026-08-07 | $0.0689 | $1.40M | – |
| 2026-08-06 | $0.0680 | $1.34M | – |
| 2026-08-05 | $0.0691 | $1.35M | – |
| 2026-08-04 | $0.0695 | $1.27M | – |
| 2026-08-03 | $0.0698 | $1.83M | – |
| 2026-08-02 | $0.0717 | $1.44M | – |
| 2026-08-01 | $0.0685 | $1.24M | – |
| 2026-07-31 | $0.0705 | $3.52M | – |
| 2026-07-30 | $0.0694 | $1.58M | – |
| 2026-07-29 | $0.0673 | $2.21M | – |
| 2026-07-28 | $0.0700 | $2.30M | – |
| 2026-07-27 | $0.0716 | $2.73M | – |
| 2026-07-26 | $0.0791 | $1.73M | – |
| 2026-07-25 | $0.0799 | $1.41M | – |
| 2026-07-24 | $0.0796 | $2.54M | – |
| 2026-07-23 | $0.0791 | $2.18M | – |
| 2026-07-22 | $0.0811 | $2.44M | – |
| 2026-07-21 | $0.0817 | $4.92M | – |
| 2026-07-20 | $0.0800 | $3.33M | – |
| 2026-07-19 | $0.0798 | $2.00M | – |
| 2026-07-18 | $0.0801 | $1.51M | – |
| 2026-07-17 | $0.0795 | $2.96M | – |
| 2026-07-16 | $0.0804 | $2.37M | – |
| 2026-07-15 | $0.0828 | $2.66M | – |
| 2026-07-14 | $0.0825 | $2.52M | – |
| 2026-07-13 | $0.0805 | $3.15M | – |
| 2026-07-12 | $0.0832 | $3.13M | – |
| 2026-07-11 | $0.0822 | $2.01M | – |
| 2026-07-10 | $0.0827 | $3.05M | – |
| 2026-07-09 | $0.0813 | $2.86M | – |
| 2026-07-08 | $0.0795 | $3.15M | – |
| 2026-07-07 | $0.0807 | $2.95M | – |
| 2026-07-06 | $0.0854 | $4.46M | – |
| 2026-07-05 | $0.0844 | $2.65M | – |
| 2026-07-04 | $0.0865 | $2.54M | – |
| 2026-07-03 | $0.0842 | $2.61M | – |
| 2026-07-02 | $0.0828 | $3.34M | – |
| 2026-07-01 | $0.0800 | $3.30M | – |
| 2026-06-30 | $0.0785 | $3.44M | – |
| 2026-06-29 | $0.0826 | $6.32M | – |
| 2026-06-28 | $0.0863 | $4.40M | – |
| 2026-06-27 | $0.0835 | $6.33M | – |
| 2026-06-26 | $0.0813 | $2.69M | – |
| 2026-06-25 | $0.0785 | $4.20M | – |
| 2026-06-24 | $0.0803 | $3.77M | – |
| 2026-06-23 | $0.0853 | $3.28M | – |
| 2026-06-22 | $0.0871 | $5.04M | – |
| 2026-06-21 | $0.0892 | $3.01M | – |
| 2026-06-20 | $0.0924 | $2.30M | – |
| 2026-06-19 | $0.0922 | $3.22M | – |
| 2026-06-18 | $0.0947 | $4.38M | – |
| 2026-06-17 | $0.1012 | $7.01M | – |
| 2026-06-16 | $0.0982 | $5.75M | – |
| 2026-06-15 | $0.0959 | $6.25M | – |
| 2026-06-14 | $0.0948 | $3.82M | – |
| 2026-06-13 | $0.0948 | $2.91M | – |
| 2026-06-12 | $0.0976 | $4.94M | – |
| 2026-06-11 | $0.1029 | $14.33M | – |
| 2026-06-10 | $0.0894 | $3.74M | – |
| 2026-06-09 | $0.0890 | $2.68M | – |
| 2026-06-08 | $0.0898 | $2.78M | – |
| 2026-06-07 | $0.0905 | $3.48M | – |
| 2026-06-06 | $0.0882 | $3.15M | – |
| 2026-06-05 | $0.0902 | $6.49M | – |
| 2026-06-04 | $0.1039 | $6.73M | – |
| 2026-06-03 | $0.1113 | $7.21M | – |
| 2026-06-02 | $0.1134 | $7.95M | – |
| 2026-06-01 | $0.1240 | $9.71M | – |
| 2026-05-31 | $0.1261 | $4.31M | – |
| 2026-05-30 | $0.1307 | $3.32M | – |
| 2026-05-29 | $0.1276 | $5.35M | – |
| 2026-05-28 | $0.1296 | $6.07M | – |
| 2026-05-27 | $0.1328 | $4.99M | – |
| 2026-05-26 | $0.1348 | $5.96M | – |
| 2026-05-25 | $0.1370 | $3.53M | – |
| 2026-05-24 | $0.1367 | $3.45M | – |
| 2026-05-23 | $0.1385 | $4.33M | – |
| 2026-05-22 | $0.1351 | $4.61M | – |
| 2026-05-21 | $0.1402 | $3.83M | – |
| 2026-05-20 | $0.1384 | $4.20M | – |
| 2026-05-19 | $0.1381 | $2.95M | – |
| 2026-05-18 | $0.1417 | $6.28M | – |
| 2026-05-17 | $0.1407 | $3.85M | – |
| 2026-05-16 | $0.1464 | $3.07M | – |
| 2026-05-15 | $0.1486 | $4.92M | – |
| 2026-05-14 | $0.1548 | $5.20M | – |
| 2026-05-13 | $0.1538 | $5.49M | – |
| 2026-05-12 | $0.1598 | $5.95M | – |
| 2026-05-11 | $0.1714 | $12.23M | – |
| 2026-05-10 | $0.1629 | $8.11M | – |
| 2026-05-09 | $0.1560 | $3.35M | – |
| 2026-05-08 | $0.1575 | $6.01M | – |
| 2026-05-07 | $0.1512 | $11.71M | – |
| 2026-05-06 | $0.1526 | $6.78M | – |
| 2026-05-05 | $0.1483 | $3.17M | – |
| 2026-05-04 | $0.1472 | $4.78M | – |
| 2026-05-03 | $0.1443 | $3.47M | – |
| 2026-05-02 | $0.1456 | $2.52M | – |
| 2026-05-01 | $0.1440 | $3.43M | – |
| 2026-04-30 | $0.1429 | $2.96M | – |
| 2026-04-29 | $0.1440 | $3.84M | – |
| 2026-04-28 | $0.1455 | $2.85M | – |
| 2026-04-27 | $0.1462 | $5.67M | – |
| 2026-04-26 | $0.1523 | $5.45M | – |
| 2026-04-25 | $0.1475 | $3.16M | – |
| 2026-04-24 | $0.1461 | $6.76M | – |
| 2026-04-23 | $0.1456 | $3.58M | – |
| 2026-04-22 | $0.1458 | $4.16M | – |
| 2026-04-21 | $0.1459 | $4.01M | – |
| 2026-04-20 | $0.1463 | $5.51M | – |
| 2026-04-19 | $0.1436 | $4.57M | – |
| 2026-04-18 | $0.1490 | $3.26M | – |
| 2026-04-17 | $0.1551 | $5.32M | – |
| 2026-04-16 | $0.1542 | $3.91M | – |
| 2026-04-15 | $0.1479 | $2.58M | – |
| 2026-04-14 | $0.1466 | $4.29M | – |
| 2026-04-13 | $0.1481 | $3.24M | – |
| 2026-04-12 | $0.1435 | $3.71M | – |
| 2026-04-11 | $0.1472 | $2.56M | – |
| 2026-04-10 | $0.1499 | $3.60M | – |
| 2026-04-09 | $0.1453 | $2.89M | – |
| 2026-04-08 | $0.1439 | $3.78M | – |
| 2026-04-07 | $0.1498 | $8.73M | – |
| 2026-04-06 | $0.1430 | $3.20M | – |
| 2026-04-05 | $0.1423 | $2.07M | – |
| 2026-04-04 | $0.1426 | $1.85M | – |
| 2026-04-03 | $0.1426 | $4.04M | – |
| 2026-04-02 | $0.1397 | $3.52M | – |
| 2026-04-01 | $0.1439 | $3.59M | – |
| 2026-03-31 | $0.1415 | $3.07M | – |
| 2026-03-30 | $0.1408 | $4.07M | – |
| 2026-03-29 | $0.1398 | $2.50M | – |
| 2026-03-28 | $0.1428 | $2.33M | – |
| 2026-03-27 | $0.1454 | $4.29M | – |
| 2026-03-26 | $0.1493 | $3.28M | – |
| 2026-03-25 | $0.1556 | $3.10M | – |
| 2026-03-24 | $0.1558 | $5.24M | – |
| 2026-03-23 | $0.1576 | $3.54M | – |
| 2026-03-22 | $0.1506 | $2.81M | – |
| 2026-03-21 | $0.1564 | $2.03M | – |
| 2026-03-20 | $0.1622 | $3.43M | – |
| 2026-03-19 | $0.1635 | $7.18M | – |
| 2026-03-18 | $0.1741 | $15.50M | – |
| 2026-03-17 | $0.1678 | $6.95M | – |
| 2026-03-16 | $0.1661 | $3.97M | – |
| 2026-03-15 | $0.1604 | $2.15M | – |
| 2026-03-14 | $0.1556 | $1.38M | – |
| 2026-03-13 | $0.1561 | $3.40M | – |
| 2026-03-12 | $0.1561 | $2.52M | – |
| 2026-03-11 | $0.1565 | $2.36M | – |
| 2026-03-10 | $0.1552 | $3.21M | – |
| 2026-03-09 | $0.1514 | $3.63M | – |
| 2026-03-08 | $0.1501 | $3.80M | – |
| 2026-03-07 | $0.1509 | $2.21M | – |
| 2026-03-06 | $0.1521 | $2.70M | – |
| 2026-03-05 | $0.1585 | $3.04M | – |
| 2026-03-04 | $0.1615 | $4.82M | – |
| 2026-03-03 | $0.1531 | $3.45M | – |
| 2026-03-02 | $0.1571 | $3.53M | – |
| 2026-03-01 | $0.1558 | $2.68M | – |
| 2026-02-28 | $0.1604 | $4.40M | – |
| 2026-02-27 | $0.1627 | $10.56M | – |
| 2026-02-26 | $0.1693 | $13.64M | – |
| 2026-02-25 | $0.1575 | $4.90M | – |
| 2026-02-24 | $0.1495 | $4.01M | – |
| 2026-02-23 | $0.1498 | $6.35M | – |
| 2026-02-22 | $0.1528 | $2.82M | – |
| 2026-02-21 | $0.1577 | $2.47M | – |
| 2026-02-20 | $0.1586 | $4.60M | – |
| 2026-02-19 | $0.1616 | $4.49M | – |
| 2026-02-18 | $0.1634 | $3.82M | – |
| 2026-02-17 | $0.1719 | $4.36M | – |
| 2026-02-16 | $0.1785 | $9.53M | – |
| 2026-02-15 | $0.1816 | $19.26M | – |
| 2026-02-14 | $0.1958 | $78.79M | – |
| 2026-02-13 | $0.1666 | $67.15M | – |
| 2026-02-12 | $0.1502 | $24.39M | – |
| 2026-02-11 | $0.1392 | $8.11M | – |
| 2026-02-10 | $0.1358 | $4.17M | – |
| 2026-02-09 | $0.1413 | $5.83M | – |
| 2026-02-08 | $0.1440 | $5.21M | – |
| 2026-02-07 | $0.1515 | $5.57M | – |
| 2026-02-06 | $0.1543 | $8.83M | – |
| 2026-02-05 | $0.1437 | $13.65M | – |
| 2026-02-04 | $0.1754 | $11.80M | – |
| 2026-02-03 | $0.1799 | $7.79M | – |
| 2026-02-02 | $0.1925 | $9.06M | – |
| 2026-02-01 | $0.1893 | $7.68M | – |
| 2026-01-31 | $0.1911 | $9.43M | – |
| 2026-01-30 | $0.2140 | $9.93M | – |
| 2026-01-29 | $0.2144 | $8.25M | – |
| 2026-01-28 | $0.2371 | $7.17M | – |
| 2026-01-27 | $0.2458 | $6.08M | – |
| 2026-01-26 | $0.2579 | $7.48M | – |
| 2026-01-25 | $0.2570 | $7.88M | – |
| 2026-01-24 | $0.2791 | $19.89M | – |
| 2026-01-23 | $0.2630 | $13.07M | – |
| 2026-01-22 | $0.2540 | $5.84M | – |
| 2026-01-21 | $0.2543 | $9.80M | – |
| 2026-01-20 | $0.2524 | $8.45M | – |
| 2026-01-19 | $0.2667 | $8.94M | – |
| 2026-01-18 | $0.2687 | $4.25M | – |
| 2026-01-17 | $0.2821 | $3.91M | – |
| 2026-01-16 | $0.2787 | $7.11M | – |
| 2026-01-15 | $0.2757 | $12.59M | – |
| 2026-01-14 | $0.2857 | $10.20M | – |
| 2026-01-13 | $0.2901 | $11.12M | – |
| 2026-01-12 | $0.2746 | $11.87M | – |
| 2026-01-11 | $0.2892 | $38.41M | – |
| 2026-01-10 | $0.2774 | $22.09M | – |
| 2026-01-09 | $0.2664 | $5.83M | – |
| 2026-01-08 | $0.2742 | $8.72M | – |
| 2026-01-07 | $0.2677 | $7.22M | – |
| 2026-01-06 | $0.2802 | $8.83M | – |
| 2026-01-05 | $0.2765 | $9.05M | – |
| 2026-01-04 | $0.2732 | $5.23M | – |
| 2026-01-03 | $0.2627 | $8.13M | – |
| 2026-01-02 | $0.2585 | $7.90M | – |
| 2026-01-01 | $0.2444 | $2.83M | – |
| 2025-12-31 | $0.2388 | $5.11M | – |
| 2025-12-30 | $0.2487 | $3.99M | – |
| 2025-12-29 | $0.2471 | $7.87M | – |
| 2025-12-28 | $0.2525 | $4.80M | – |
| 2025-12-27 | $0.2525 | $2.71M | – |
| 2025-12-26 | $0.2474 | $6.48M | – |
| 2025-12-25 | $0.2466 | $3.71M | – |
| 2025-12-24 | $0.2489 | $5.21M | – |
| 2025-12-23 | $0.2497 | $7.66M | – |
| 2025-12-22 | $0.2507 | $8.89M | – |
| 2025-12-21 | $0.2495 | $7.29M | – |
| 2025-12-20 | $0.2614 | $19.27M | – |
| 2025-12-19 | $0.2458 | $11.31M | – |
| 2025-12-18 | $0.2304 | $9.78M | – |
| 2025-12-17 | $0.2442 | $9.91M | – |
| 2025-12-16 | $0.2610 | $6.97M | – |
| 2025-12-15 | $0.2572 | $9.34M | – |
| 2025-12-14 | $0.2715 | $4.70M | – |
| 2025-12-13 | $0.2906 | $4.15M | – |
| 2025-12-12 | $0.2857 | $8.72M | – |
| 2025-12-11 | $0.2975 | $10.19M | – |
| 2025-12-10 | $0.3089 | $13.33M | – |
| 2025-12-09 | $0.3113 | $17.30M | – |
| 2025-12-08 | $0.2990 | $10.96M | – |
| 2025-12-07 | $0.2972 | $10.32M | – |
| 2025-12-06 | $0.3130 | $33.68M | – |
| 2025-12-05 | $0.2985 | $33.63M | – |
| 2025-12-04 | $0.2880 | $8.91M | – |
| 2025-12-03 | $0.2987 | $14.01M | – |
| 2025-12-02 | $0.2877 | $14.23M | – |
| 2025-12-01 | $0.2764 | $17.80M | – |
| 2025-11-30 | $0.3004 | $7.49M | – |
| 2025-11-29 | $0.3085 | $10.64M | – |
| 2025-11-28 | $0.3169 | $15.10M | – |
| 2025-11-27 | $0.3187 | $27.17M | – |
| 2025-11-26 | $0.3339 | $100.51M | – |
| 2025-11-25 | $0.2833 | $18.09M | – |
| 2025-11-24 | $0.2931 | $39.72M | – |
| 2025-11-23 | $0.3020 | $150.50M | – |
| 2025-11-22 | $0.2553 | $6.94M | – |
| 2025-11-21 | $0.2635 | $19.66M | – |
| 2025-11-20 | $0.2837 | $12.53M | – |
| 2025-11-19 | $0.3137 | $12.83M | – |
| 2025-11-18 | $0.3299 | $14.57M | – |
| 2025-11-17 | $0.3341 | $13.07M | – |
| 2025-11-16 | $0.3396 | $14.29M | – |
| 2025-11-15 | $0.3568 | $8.60M | – |
| 2025-11-14 | $0.3662 | $17.40M | – |
| 2025-11-13 | $0.3892 | $12.80M | – |
| 2025-11-12 | $0.4037 | $8.89M | – |
| 2025-11-11 | $0.4123 | $10.31M | – |
| 2025-11-10 | $0.4284 | $9.82M | – |
| 2025-11-09 | $0.4298 | $7.21M | – |
| 2025-11-08 | $0.4275 | $8.24M | – |
| 2025-11-07 | $0.4372 | $14.57M | – |
| 2025-11-06 | $0.3931 | $10.26M | – |
| 2025-11-05 | $0.4081 | $17.45M | – |
| 2025-11-04 | $0.4057 | $29.78M | – |
| 2025-11-03 | $0.4386 | $18.29M | – |
| 2025-11-02 | $0.4775 | $8.71M | – |
| 2025-11-01 | $0.4766 | $15.51M | – |
| 2025-10-31 | $0.4750 | $10.32M | – |
| 2025-10-30 | $0.4660 | $18.27M | – |
| 2025-10-29 | $0.4849 | $20.77M | – |
| 2025-10-28 | $0.4756 | $20.49M | – |
| 2025-10-27 | $0.4657 | $11.55M | – |
| 2025-10-26 | $0.4752 | $8.04M | – |
| 2025-10-25 | $0.4584 | $4.46M | – |
| 2025-10-24 | $0.4561 | $9.42M | – |
| 2025-10-23 | $0.4437 | $9.19M | – |
| 2025-10-22 | $0.4336 | $14.70M | – |
| 2025-10-21 | $0.4560 | $15.74M | – |
| 2025-10-20 | $0.4546 | $11.21M | – |
| 2025-10-19 | $0.4491 | $9.99M | – |