ONEchain (ONE) Price History
Daily price, volume and market cap for ONEchain (ONE) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1039 | $2.10M | $56.15M |
| 2026-10-19 | $0.1020 | $1.89M | $55.05M |
| 2026-10-18 | $0.1010 | $1.99M | $54.41M |
| 2026-10-17 | $0.1016 | $1.12M | $54.68M |
| 2026-10-16 | $0.1044 | $1.96M | $56.10M |
| 2026-10-15 | $0.1065 | $2.58M | $57.09M |
| 2026-10-14 | $0.1107 | $2.35M | $59.26M |
| 2026-10-13 | $0.1190 | $2.57M | $63.60M |
| 2026-10-12 | $0.1296 | $2.10M | $69.09M |
| 2026-10-11 | $0.1357 | $2.22M | $72.23M |
| 2026-10-10 | $0.1291 | $1.85M | $68.59M |
| 2026-10-09 | $0.1318 | $2.65M | $69.95M |
| 2026-10-08 | $0.1376 | $2.57M | $72.88M |
| 2026-10-07 | $0.1474 | $1.96M | $77.98M |
| 2026-10-06 | $0.1485 | $2.66M | $78.45M |
| 2026-10-05 | $0.1454 | $2.71M | $76.67M |
| 2026-10-04 | $0.1471 | $3.63M | $77.47M |
| 2026-10-03 | $0.1420 | $2.66M | $74.65M |
| 2026-10-02 | $0.1392 | $4.20M | $73.06M |
| 2026-10-01 | $0.1395 | $2.65M | $73.09M |
| 2026-09-30 | $0.1331 | $3.79M | $69.62M |
| 2026-09-29 | $0.1535 | $3.11M | $80.18M |
| 2026-09-28 | $0.1506 | $2.77M | $78.52M |
| 2026-09-27 | $0.1547 | $3.31M | $80.54M |
| 2026-09-26 | $0.1468 | $3.28M | $76.33M |
| 2026-09-25 | $0.1534 | $3.32M | $79.61M |
| 2026-09-24 | $0.1439 | $3.33M | $74.58M |
| 2026-09-23 | $0.1540 | $3.35M | $79.67M |
| 2026-09-22 | $0.1512 | $4.15M | $78.13M |
| 2026-09-21 | $0.1442 | $4.71M | $74.38M |
| 2026-09-20 | $0.1541 | $10.69M | $79.38M |
| 2026-09-19 | $0.1427 | $14.96M | $73.38M |
| 2026-09-18 | $0.1740 | $13.87M | $89.30M |
| 2026-09-17 | $0.1291 | $11.89M | $66.16M |
| 2026-09-16 | $0.1339 | $8.15M | $68.51M |
| 2026-09-15 | $0.1153 | $2.55M | $58.88M |
| 2026-09-14 | $0.1111 | $2.08M | $56.68M |
| 2026-09-13 | $0.1147 | $1.85M | $58.41M |
| 2026-09-12 | $0.1160 | $2.57M | $58.95M |
| 2026-09-11 | $0.1151 | $3.46M | $58.41M |
| 2026-09-10 | $0.1175 | $6.55M | $59.52M |
| 2026-09-09 | $0.1060 | $5.00M | $53.63M |
| 2026-09-08 | $0.0991 | $2.39M | $50.06M |
| 2026-09-07 | $0.0969 | $1.77M | $48.88M |
| 2026-09-06 | $0.0997 | $1.93M | $50.19M |
| 2026-09-05 | $0.0979 | $2.83M | $49.23M |
| 2026-09-04 | $0.1060 | $2.99M | $53.21M |
| 2026-09-03 | $0.1034 | $1.95M | $51.82M |
| 2026-09-02 | $0.1000 | $2.17M | $50.02M |
| 2026-09-01 | $0.1065 | $2.19M | $53.18M |
| 2026-08-31 | $0.1067 | $1.91M | $53.21M |
| 2026-08-30 | $0.1104 | $2.57M | $54.94M |
| 2026-08-29 | $0.1156 | $2.42M | $57.42M |
| 2026-08-28 | $0.1164 | $2.93M | $57.72M |
| 2026-08-27 | $0.1153 | $2.70M | $57.12M |
| 2026-08-26 | $0.1135 | $2.81M | $56.10M |
| 2026-08-25 | $0.1133 | $2.26M | $55.93M |
| 2026-08-24 | $0.1115 | $4.05M | $54.97M |
| 2026-08-23 | $0.1214 | $6.26M | $59.73M |
| 2026-08-22 | $0.1102 | $7.02M | $54.14M |
| 2026-08-21 | $0.1365 | $6.55M | $66.94M |
| 2026-08-20 | $0.1087 | $1.96M | $53.23M |
| 2026-08-19 | $0.1020 | $2.50M | $49.85M |
| 2026-08-18 | $0.1013 | $2.24M | $49.42M |
| 2026-08-17 | $0.0957 | $6.57M | $46.63M |
| 2026-08-16 | $0.0889 | $6.24M | $43.24M |
| 2026-08-15 | $0.1050 | $17.75M | $50.97M |
| 2026-08-14 | $0.0995 | $2.35M | $48.24M |
| 2026-08-13 | $0.0971 | $1.86M | $46.99M |
| 2026-08-12 | $0.0976 | $2.26M | $47.14M |
| 2026-08-11 | $0.1016 | $3.06M | $48.98M |
| 2026-08-10 | $0.1001 | $2.33M | $48.19M |
| 2026-08-09 | $0.1026 | $2.45M | $49.28M |
| 2026-08-08 | $0.1012 | $1.39M | $48.53M |
| 2026-08-07 | $0.1000 | $2.79M | $47.87M |
| 2026-08-06 | $0.0947 | $2.40M | $45.27M |
| 2026-08-05 | $0.0962 | $1.38M | $45.91M |
| 2026-08-04 | $0.0966 | $1.41M | $46.01M |
| 2026-08-03 | $0.0930 | $2.47M | $44.24M |
| 2026-08-02 | $0.0950 | $2.80M | $45.10M |
| 2026-08-01 | $0.0922 | $3.09M | $43.68M |
| 2026-07-31 | $0.0887 | $2.57M | $41.94M |
| 2026-07-30 | $0.0827 | $2.14M | $39.07M |
| 2026-07-29 | $0.0849 | $2.23M | $40.03M |
| 2026-07-28 | $0.0834 | $5.45M | $39.24M |
| 2026-07-27 | $0.1001 | $12.63M | $47.03M |
| 2026-07-26 | $0.0771 | $2.15M | $36.14M |
| 2026-07-25 | $0.0759 | $2.58M | $35.54M |
| 2026-07-24 | $0.0731 | $2.24M | $34.15M |
| 2026-07-23 | $0.0738 | $2.81M | $34.41M |
| 2026-07-22 | $0.0741 | $1.24M | $34.50M |
| 2026-07-21 | $0.0703 | $1.89M | $32.69M |
| 2026-07-20 | $0.0700 | $1.75M | $32.50M |
| 2026-07-19 | $0.0717 | $2.41M | $33.20M |
| 2026-07-18 | $0.0714 | $2.60M | $33.03M |
| 2026-07-17 | $0.0717 | $2.13M | $33.07M |
| 2026-07-16 | $0.0736 | $3.02M | $33.91M |
| 2026-07-15 | $0.0770 | $3.27M | $35.43M |
| 2026-07-14 | $0.0725 | $2.10M | $33.30M |
| 2026-07-13 | $0.0764 | $2.30M | $35.00M |
| 2026-07-12 | $0.0777 | $2.34M | $35.56M |
| 2026-07-11 | $0.0789 | $2.39M | $36.01M |
| 2026-07-10 | $0.0774 | $2.22M | $35.28M |
| 2026-07-09 | $0.0769 | $2.96M | $34.98M |
| 2026-07-08 | $0.0801 | $3.09M | $36.35M |
| 2026-07-07 | $0.0821 | $3.00M | $37.20M |
| 2026-07-06 | $0.0845 | $4.31M | $38.25M |
| 2026-07-05 | $0.0827 | $2.80M | $37.38M |
| 2026-07-04 | $0.0805 | $1.42M | $36.30M |
| 2026-07-03 | $0.0832 | $1.67M | $37.46M |
| 2026-07-02 | $0.0823 | $2.23M | $36.96M |
| 2026-07-01 | $0.0826 | $2.65M | $37.06M |
| 2026-06-30 | $0.0845 | $2.52M | $37.80M |
| 2026-06-29 | $0.0819 | $2.39M | $36.60M |
| 2026-06-28 | $0.0846 | $2.68M | $37.75M |
| 2026-06-27 | $0.0832 | $2.52M | $37.04M |
| 2026-06-26 | $0.0826 | $2.53M | $36.70M |
| 2026-06-25 | $0.0833 | $2.56M | $36.96M |
| 2026-06-24 | $0.0865 | $2.36M | $38.30M |
| 2026-06-23 | $0.0946 | $4.11M | $41.79M |
| 2026-06-22 | $0.0921 | $2.34M | $40.62M |
| 2026-06-21 | $0.0902 | $2.46M | $39.70M |
| 2026-06-20 | $0.0913 | $2.25M | $40.11M |
| 2026-06-19 | $0.0937 | $2.44M | $41.07M |
| 2026-06-18 | $0.0981 | $2.36M | $42.95M |
| 2026-06-17 | $0.1003 | $2.74M | $43.83M |
| 2026-06-16 | $0.0949 | $4.63M | $41.37M |
| 2026-06-15 | $0.0948 | $3.31M | $41.26M |
| 2026-06-14 | $0.0925 | $2.97M | $40.17M |
| 2026-06-13 | $0.0952 | $5.37M | $41.27M |
| 2026-06-12 | $0.0889 | $3.27M | $38.49M |
| 2026-06-11 | $0.0843 | $3.01M | $36.42M |
| 2026-06-10 | $0.0865 | $2.19M | $37.30M |
| 2026-06-09 | $0.0861 | $2.86M | $37.03M |
| 2026-06-08 | $0.0922 | $3.54M | $39.58M |
| 2026-06-07 | $0.0939 | $3.50M | $40.26M |
| 2026-06-06 | $0.1028 | $4.19M | $43.97M |
| 2026-06-05 | $0.1002 | $3.59M | $42.80M |
| 2026-06-04 | $0.1055 | $4.59M | $44.97M |
| 2026-06-03 | $0.1039 | $2.96M | $44.19M |
| 2026-06-02 | $0.0972 | $3.65M | $41.27M |
| 2026-06-01 | $0.0986 | $2.18M | $41.80M |
| 2026-05-31 | $0.1077 | $5.11M | $45.56M |
| 2026-05-30 | $0.1027 | $4.72M | $43.36M |
| 2026-05-29 | $0.0971 | $3.55M | $40.91M |
| 2026-05-28 | $0.0937 | $3.26M | $-1.00 |
| 2026-05-27 | $0.0957 | $4.84M | $-1.00 |
| 2026-05-26 | $0.0928 | $2.84M | $-1.00 |
| 2026-05-25 | $0.0941 | $2.73M | $-1.00 |
| 2026-05-24 | $0.0990 | $4.45M | $-1.00 |
| 2026-05-23 | $0.0915 | $2.98M | $-1.00 |
| 2026-05-22 | $0.0937 | $3.00M | $-1.00 |
| 2026-05-21 | $0.0963 | $3.56M | $-1.00 |
| 2026-05-20 | $0.0930 | $3.27M | $-1.00 |
| 2026-05-19 | $0.0936 | $3.46M | $-1.00 |
| 2026-05-18 | $0.0910 | $3.39M | $-1.00 |
| 2026-05-17 | $0.0931 | $3.63M | $-1.00 |
| 2026-05-16 | $0.0981 | $3.39M | $-1.00 |
| 2026-05-15 | $0.1075 | $7.99M | $-1.00 |
| 2026-05-14 | $0.1097 | $7.51M | $-1.00 |
| 2026-05-13 | $0.0981 | $4.67M | $-1.00 |
| 2026-05-12 | $0.0975 | $3.44M | $-1.00 |
| 2026-05-11 | $0.0993 | $4.44M | $-1.00 |
| 2026-05-10 | $0.0976 | $2.93M | $-1.00 |
| 2026-05-09 | $0.0933 | $3.23M | $-1.00 |
| 2026-05-08 | $0.0951 | $3.01M | $-1.00 |
| 2026-05-07 | $0.0970 | $3.89M | $-1.00 |
| 2026-05-06 | $0.1039 | $2.85M | $-1.00 |
| 2026-05-05 | $0.1041 | $3.56M | $-1.00 |
| 2026-05-04 | $0.1070 | $3.87M | $-1.00 |
| 2026-05-03 | $0.1068 | $4.60M | $-1.00 |
| 2026-05-02 | $0.1019 | $3.09M | $-1.00 |
| 2026-05-01 | $0.1018 | $3.99M | $-1.00 |
| 2026-04-30 | $0.1059 | $5.63M | $35.51M |
| 2026-04-29 | $0.1035 | $3.53M | $34.70M |
| 2026-04-28 | $0.1006 | $5.98M | $33.73M |
| 2026-04-27 | $0.1131 | $7.89M | $37.92M |
| 2026-04-26 | $0.1301 | $10.37M | $43.61M |
| 2026-04-25 | $0.1071 | $4.78M | $35.89M |
| 2026-04-24 | $0.1008 | $4.33M | $33.80M |
| 2026-04-23 | $0.0979 | $4.12M | $32.81M |
| 2026-04-22 | $0.0972 | $4.57M | $32.59M |
| 2026-04-21 | $0.0995 | $7.30M | $33.34M |
| 2026-04-20 | $0.0859 | $4.66M | $28.78M |
| 2026-04-19 | $0.0818 | $4.43M | $27.44M |
| 2026-04-18 | $0.0826 | $4.47M | $27.68M |
| 2026-04-17 | $0.0778 | $3.27M | $26.09M |
| 2026-04-16 | $0.0735 | $3.31M | $24.63M |
| 2026-04-15 | $0.0741 | $5.83M | $24.85M |
| 2026-04-14 | $0.0698 | $4.63M | $23.39M |
| 2026-04-13 | $0.0689 | $8.46M | $23.10M |
| 2026-04-12 | $0.0824 | $19.39M | $27.61M |
| 2026-04-11 | $0.0657 | $2.32M | $22.02M |
| 2026-04-10 | $0.0610 | $2.59M | $20.46M |
| 2026-04-09 | $0.0626 | $2.51M | $21.00M |
| 2026-04-08 | $0.0638 | $4.51M | $21.38M |
| 2026-04-07 | $0.0643 | $3.15M | $21.56M |
| 2026-04-06 | $0.0679 | $2.63M | $22.77M |
| 2026-04-05 | $0.0661 | $2.21M | $22.16M |
| 2026-04-04 | $0.0651 | $3.03M | $21.82M |
| 2026-04-03 | $0.0666 | $2.60M | $22.32M |
| 2026-04-02 | $0.0681 | $3.95M | $22.83M |
| 2026-04-01 | $0.0637 | $1.94M | $21.35M |
| 2026-03-31 | $0.0613 | $2.12M | $20.56M |
| 2026-03-30 | $0.0621 | $2.43M | $20.83M |
| 2026-03-29 | $0.0673 | $2.58M | $22.56M |
| 2026-03-28 | $0.0672 | $2.68M | $22.54M |
| 2026-03-27 | $0.0801 | $1.76M | $26.84M |
| 2026-03-26 | $0.0777 | $2.36M | $26.06M |
| 2026-03-25 | $0.0747 | $3.45M | $25.04M |
| 2026-03-24 | $0.0731 | $3.11M | $24.52M |
| 2026-03-23 | $0.0692 | $2.46M | $23.20M |
| 2026-03-22 | $0.0701 | $2.43M | $23.51M |
| 2026-03-21 | $0.0643 | $3.56M | $21.56M |
| 2026-03-20 | $0.0755 | $2.68M | $25.30M |
| 2026-03-19 | $0.0750 | $2.57M | $25.13M |
| 2026-03-18 | $0.0748 | $2.83M | $25.07M |
| 2026-03-17 | $0.0762 | $2.62M | $25.54M |
| 2026-03-16 | $0.0758 | $2.84M | $25.40M |
| 2026-03-15 | $0.0797 | $2.25M | $26.73M |
| 2026-03-14 | $0.0775 | $3.15M | $25.99M |
| 2026-03-13 | $0.0798 | $2.61M | $26.74M |
| 2026-03-12 | $0.0711 | $2.92M | $23.85M |
| 2026-03-11 | $0.0735 | $4.01M | $24.64M |
| 2026-03-10 | $0.0732 | $3.88M | $24.55M |
| 2026-03-09 | $0.0673 | $3.39M | $22.56M |
| 2026-03-08 | $0.0707 | $4.63M | $23.69M |
| 2026-03-07 | $0.0742 | $3.26M | $24.87M |
| 2026-03-06 | $0.0918 | $5.10M | $30.79M |
| 2026-03-05 | $0.1037 | $3.09M | $34.76M |
| 2026-03-04 | $0.1069 | $3.48M | $35.82M |
| 2026-03-03 | $0.1064 | $2.73M | $35.66M |
| 2026-03-02 | $0.1053 | $3.34M | $35.30M |
| 2026-03-01 | $0.1093 | $2.91M | $36.63M |
| 2026-02-28 | $0.1071 | $4.65M | $35.91M |
| 2026-02-27 | $0.1041 | $3.29M | $34.89M |
| 2026-02-26 | $0.1049 | $3.36M | $35.17M |
| 2026-02-25 | $0.1042 | $3.27M | $34.91M |
| 2026-02-24 | $0.1052 | $3.22M | $35.28M |
| 2026-02-23 | $0.1082 | $2.79M | $36.27M |
| 2026-02-22 | $0.1137 | $2.82M | $38.13M |
| 2026-02-21 | $0.1132 | $3.45M | $37.93M |
| 2026-02-20 | $0.1151 | $3.58M | $38.59M |
| 2026-02-19 | $0.1132 | $3.12M | $37.94M |
| 2026-02-18 | $0.1116 | $3.06M | $37.40M |
| 2026-02-17 | $0.1125 | $3.66M | $37.72M |
| 2026-02-16 | $0.1127 | $3.23M | $37.79M |
| 2026-02-15 | $0.1136 | $3.17M | $38.07M |
| 2026-02-14 | $0.1109 | $3.57M | $37.17M |
| 2026-02-13 | $0.1086 | $2.74M | $36.40M |
| 2026-02-12 | $0.1062 | $3.63M | $35.59M |
| 2026-02-11 | $0.1018 | $2.84M | $34.13M |
| 2026-02-10 | $0.1022 | $3.49M | $34.26M |
| 2026-02-09 | $0.1077 | $3.17M | $36.09M |
| 2026-02-08 | $0.1084 | $3.41M | $36.35M |
| 2026-02-07 | $0.1124 | $4.18M | $37.68M |
| 2026-02-06 | $0.1072 | $2.84M | $35.94M |
| 2026-02-05 | $0.1157 | $3.52M | $38.79M |
| 2026-02-04 | $0.1166 | $3.81M | $39.08M |
| 2026-02-03 | $0.1179 | $3.84M | $39.51M |
| 2026-02-02 | $0.1163 | $3.62M | $38.97M |
| 2026-02-01 | $0.1176 | $4.38M | $39.41M |
| 2026-01-31 | $0.1228 | $3.83M | $41.18M |
| 2026-01-30 | $0.1239 | $4.45M | $41.53M |
| 2026-01-29 | $0.1228 | $3.97M | $41.17M |
| 2026-01-28 | $0.1270 | $3.81M | $42.58M |
| 2026-01-27 | $0.1251 | $4.22M | $41.94M |
| 2026-01-26 | $0.1261 | $4.34M | $42.28M |
| 2026-01-25 | $0.1255 | $5.11M | $42.06M |
| 2026-01-24 | $0.1255 | $4.06M | $42.07M |
| 2026-01-23 | $0.1283 | $4.18M | $43.01M |
| 2026-01-22 | $0.1334 | $2.56M | $44.71M |
| 2026-01-21 | $0.1333 | $4.08M | $44.70M |
| 2026-01-20 | $0.1357 | $3.80M | $45.48M |
| 2026-01-19 | $0.1338 | $3.58M | $44.87M |
| 2026-01-18 | $0.1304 | $4.47M | $43.70M |
| 2026-01-17 | $0.1366 | $5.68M | $45.80M |
| 2026-01-16 | $0.1405 | $5.97M | $47.08M |
| 2026-01-15 | $0.1376 | $5.50M | $46.12M |
| 2026-01-14 | $0.1383 | $5.57M | $46.38M |
| 2026-01-13 | $0.1375 | $4.66M | $46.10M |
| 2026-01-12 | $0.1361 | $4.66M | $45.63M |
| 2026-01-11 | $0.1308 | $3.52M | $43.83M |
| 2026-01-10 | $0.1342 | $3.82M | $44.99M |
| 2026-01-09 | $0.1298 | $7.80M | $43.52M |
| 2026-01-08 | $0.1291 | $4.01M | $43.29M |
| 2026-01-07 | $0.1321 | $5.25M | $44.27M |
| 2026-01-06 | $0.1413 | $4.88M | $47.35M |
| 2026-01-05 | $0.1385 | $3.30M | $46.43M |
| 2026-01-04 | $0.1419 | $5.87M | $47.58M |
| 2026-01-03 | $0.1329 | $5.58M | $44.54M |
| 2026-01-02 | $0.1385 | $6.92M | $46.43M |
| 2026-01-01 | $0.1503 | $10.25M | $50.37M |
| 2025-12-31 | $0.1386 | $6.04M | $46.53M |
| 2025-12-30 | $0.1432 | $6.33M | $48.07M |
| 2025-12-29 | $0.1418 | $5.72M | $47.55M |
| 2025-12-28 | $0.1382 | $11.05M | $46.34M |
| 2025-12-27 | $0.1235 | $3.67M | $41.39M |
| 2025-12-26 | $0.1212 | $3.87M | $40.57M |
| 2025-12-25 | $0.1250 | $5.32M | $41.90M |
| 2025-12-24 | $0.1166 | $3.60M | $39.03M |
| 2025-12-23 | $0.1216 | $2.57M | $40.76M |
| 2025-12-22 | $0.1194 | $3.68M | $39.98M |
| 2025-12-21 | $0.1213 | $3.70M | $40.74M |
| 2025-12-20 | $0.1261 | $4.43M | $42.44M |
| 2025-12-19 | $0.1175 | $6.94M | $39.38M |
| 2025-12-18 | $0.1285 | $4.44M | $43.05M |
| 2025-12-17 | $0.1303 | $4.11M | $43.68M |
| 2025-12-16 | $0.1310 | $5.42M | $43.86M |
| 2025-12-15 | $0.1377 | $6.02M | $46.12M |
| 2025-12-14 | $0.1386 | $4.97M | $46.47M |
| 2025-12-13 | $0.1373 | $7.99M | $45.99M |
| 2025-12-12 | $0.1394 | $20.15M | $46.83M |
| 2025-12-11 | $0.1330 | $11.32M | $44.53M |
| 2025-12-10 | $0.1175 | $4.42M | $39.40M |
| 2025-12-09 | $0.1167 | $2.27M | $39.13M |
| 2025-12-08 | $0.1165 | $4.41M | $39.04M |
| 2025-12-07 | $0.1168 | $3.89M | $39.16M |
| 2025-12-06 | $0.1172 | $2.67M | $39.21M |
| 2025-12-05 | $0.1181 | $4.34M | $39.63M |
| 2025-12-04 | $0.1180 | $5.92M | $39.44M |
| 2025-12-03 | $0.1216 | $8.70M | $40.75M |
| 2025-12-02 | $0.1003 | $5.23M | $33.71M |
| 2025-12-01 | $0.1072 | $4.12M | $35.97M |
| 2025-11-30 | $0.1073 | $5.42M | $35.97M |
| 2025-11-29 | $0.1161 | $6.20M | $38.91M |
| 2025-11-28 | $0.1157 | $8.47M | $38.79M |
| 2025-11-27 | $0.1224 | $17.96M | $41.09M |
| 2025-11-26 | $0.1073 | $10.41M | $36.00M |
| 2025-11-25 | $0.1127 | $6.70M | $37.90M |
| 2025-11-24 | $0.1110 | $6.05M | $37.22M |
| 2025-11-23 | $0.1092 | $6.82M | $36.60M |
| 2025-11-22 | $0.1110 | $10.32M | $37.24M |
| 2025-11-21 | $0.1122 | $8.80M | $37.67M |
| 2025-11-20 | $0.1211 | $11.44M | $40.59M |
| 2025-11-19 | $0.1253 | $31.54M | $42.02M |
| 2025-11-18 | $0.1189 | $18.00M | $39.88M |
| 2025-11-17 | $0.1062 | $47.27M | $35.61M |
| 2025-11-16 | $0.2061 | $47.49M | $70.73M |
| 2025-11-15 | $0.1047 | $8.14M | $35.18M |
| 2025-11-14 | $0.0999 | $9.44M | $33.48M |
| 2025-11-13 | $0.1071 | $19.12M | $36.30M |
| 2025-11-12 | $0.1211 | $2.23M | $40.58M |
| 2025-11-11 | $0.1286 | $2.44M | $43.07M |
| 2025-11-10 | $0.1284 | $2.55M | $43.05M |
| 2025-11-09 | $0.1285 | $2.63M | $42.99M |
| 2025-11-08 | $0.1318 | $3.55M | $44.19M |
| 2025-11-07 | $0.1193 | $3.54M | $39.99M |
| 2025-11-06 | $0.1236 | $2.83M | $41.49M |
| 2025-11-05 | $0.1177 | $4.10M | $39.52M |
| 2025-11-04 | $0.1206 | $4.81M | $40.45M |
| 2025-11-03 | $0.1293 | $2.79M | $43.35M |
| 2025-11-02 | $0.1279 | $2.76M | $42.89M |
| 2025-11-01 | $0.1265 | $2.93M | $42.43M |
| 2025-10-31 | $0.1264 | $3.86M | $42.39M |
| 2025-10-30 | $0.1310 | $3.58M | $43.97M |
| 2025-10-29 | $0.1318 | $3.84M | $44.19M |
| 2025-10-28 | $0.1353 | $3.13M | $45.35M |
| 2025-10-27 | $0.1444 | $3.61M | $48.39M |
| 2025-10-26 | $0.1384 | $8.06M | $46.45M |
| 2025-10-25 | $0.1288 | $3.51M | $43.14M |
| 2025-10-24 | $0.1235 | $4.61M | $41.38M |
| 2025-10-23 | $0.1202 | $3.71M | $40.30M |
| 2025-10-22 | $0.1258 | $4.36M | $42.28M |
| 2025-10-21 | $0.1341 | $8.35M | $44.82M |