Curve DAO (CRV) Price History
Daily price, volume and market cap for Curve DAO (CRV) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.3895 | $85.86M | $615.59M |
| 2026-10-19 | $0.3695 | $84.80M | $583.72M |
| 2026-10-18 | $0.3530 | $55.23M | $555.44M |
| 2026-10-17 | $0.3455 | $49.78M | $543.96M |
| 2026-10-16 | $0.3506 | $64.03M | $551.58M |
| 2026-10-15 | $0.3565 | $109.76M | $561.37M |
| 2026-10-14 | $0.3286 | $55.25M | $517.40M |
| 2026-10-13 | $0.3389 | $78.74M | $533.40M |
| 2026-10-12 | $0.3499 | $67.24M | $550.18M |
| 2026-10-09 | $0.3504 | $101.19M | – |
| 2026-10-08 | $0.3358 | $140.78M | – |
| 2026-10-07 | $0.3812 | $65.61M | – |
| 2026-10-06 | $0.3605 | $40.56M | – |
| 2026-10-05 | $0.3733 | $45.89M | – |
| 2026-10-04 | $0.3794 | $30.33M | – |
| 2026-10-03 | $0.3813 | $43.49M | – |
| 2026-10-02 | $0.3680 | $72.16M | – |
| 2026-10-01 | $0.3739 | $56.98M | – |
| 2026-09-30 | $0.3935 | $94.01M | – |
| 2026-09-29 | $0.3812 | $202.57M | – |
| 2026-09-28 | $0.3804 | $116.52M | – |
| 2026-09-27 | $0.3540 | $40.08M | – |
| 2026-09-26 | $0.3480 | $42.10M | – |
| 2026-09-25 | $0.3550 | $53.53M | – |
| 2026-09-24 | $0.3460 | $63.49M | – |
| 2026-09-23 | $0.3249 | $82.40M | – |
| 2026-09-22 | $0.3626 | $65.36M | – |
| 2026-09-21 | $0.3668 | $94.99M | – |
| 2026-09-20 | $0.3546 | $61.99M | – |
| 2026-09-19 | $0.3442 | $49.05M | – |
| 2026-09-18 | $0.3437 | $65.22M | – |
| 2026-09-17 | $0.3276 | $56.99M | – |
| 2026-09-16 | $0.3204 | $50.28M | – |
| 2026-09-15 | $0.3203 | $57.15M | – |
| 2026-09-14 | $0.3470 | $36.20M | – |
| 2026-09-13 | $0.3455 | $43.71M | – |
| 2026-09-12 | $0.3332 | $25.18M | – |
| 2026-09-11 | $0.3351 | $44.44M | – |
| 2026-09-10 | $0.3359 | $50.41M | – |
| 2026-09-09 | $0.3560 | $36.74M | – |
| 2026-09-08 | $0.3630 | $40.34M | – |
| 2026-09-07 | $0.3697 | $68.08M | – |
| 2026-09-06 | $0.3818 | $67.24M | – |
| 2026-09-05 | $0.3791 | $54.52M | – |
| 2026-09-04 | $0.3518 | $70.95M | – |
| 2026-09-03 | $0.3647 | $68.99M | – |
| 2026-09-02 | $0.3618 | $114.08M | – |
| 2026-09-01 | $0.3710 | $227.92M | – |
| 2026-08-31 | $0.3381 | $72.05M | – |
| 2026-08-30 | $0.2952 | $38.40M | – |
| 2026-08-29 | $0.3044 | $19.11M | – |
| 2026-08-28 | $0.3054 | $36.90M | – |
| 2026-08-27 | $0.3263 | $52.40M | – |
| 2026-08-26 | $0.3177 | $37.59M | – |
| 2026-08-25 | $0.3148 | $53.43M | – |
| 2026-08-24 | $0.3393 | $72.36M | – |
| 2026-08-23 | $0.3297 | $93.50M | – |
| 2026-08-22 | $0.3370 | $175.56M | – |
| 2026-08-21 | $0.3424 | $296.79M | – |
| 2026-08-20 | $0.2852 | $76.17M | – |
| 2026-08-19 | $0.2540 | $48.43M | – |
| 2026-08-18 | $0.2415 | $30.54M | – |
| 2026-08-17 | $0.2415 | $35.94M | – |
| 2026-08-16 | $0.2486 | $37.22M | – |
| 2026-08-15 | $0.2422 | $25.98M | – |
| 2026-08-14 | $0.2385 | $40.42M | – |
| 2026-08-13 | $0.2539 | $59.97M | – |
| 2026-08-12 | $0.2670 | $100.55M | – |
| 2026-08-11 | $0.2692 | $106.93M | – |
| 2026-08-10 | $0.2629 | $86.45M | – |
| 2026-08-09 | $0.2367 | $47.05M | – |
| 2026-08-08 | $0.2265 | $36.64M | – |
| 2026-08-07 | $0.2127 | $28.26M | – |
| 2026-08-06 | $0.2144 | $39.87M | – |
| 2026-08-05 | $0.2051 | $21.77M | – |
| 2026-08-04 | $0.2052 | $21.34M | – |
| 2026-08-03 | $0.2060 | $22.97M | – |
| 2026-08-02 | $0.2028 | $21.26M | – |
| 2026-08-01 | $0.2002 | $20.85M | – |
| 2026-07-31 | $0.2081 | $22.75M | – |
| 2026-07-30 | $0.2119 | $27.18M | – |
| 2026-07-29 | $0.2088 | $26.79M | – |
| 2026-07-28 | $0.2115 | $36.57M | – |
| 2026-07-27 | $0.2075 | $32.10M | – |
| 2026-07-26 | $0.2101 | $27.03M | – |
| 2026-07-25 | $0.2030 | $15.63M | – |
| 2026-07-24 | $0.2036 | $23.09M | – |
| 2026-07-23 | $0.2088 | $24.61M | – |
| 2026-07-22 | $0.2120 | $28.79M | – |
| 2026-07-21 | $0.2141 | $28.05M | – |
| 2026-07-20 | $0.2150 | $36.39M | – |
| 2026-07-19 | $0.2111 | $19.59M | – |
| 2026-07-18 | $0.2119 | $18.36M | – |
| 2026-07-17 | $0.2185 | $36.36M | – |
| 2026-07-16 | $0.2199 | $37.71M | – |
| 2026-07-15 | $0.2154 | $42.83M | – |
| 2026-07-14 | $0.2232 | $63.86M | – |
| 2026-07-13 | $0.2133 | $45.12M | – |
| 2026-07-12 | $0.2073 | $22.24M | – |
| 2026-07-11 | $0.2082 | $27.52M | – |
| 2026-07-10 | $0.2058 | $26.35M | – |
| 2026-07-09 | $0.2033 | $27.20M | – |
| 2026-07-08 | $0.1996 | $34.07M | – |
| 2026-07-07 | $0.2062 | $38.17M | – |
| 2026-07-06 | $0.2156 | $38.89M | – |
| 2026-07-05 | $0.2146 | $24.09M | – |
| 2026-07-04 | $0.2118 | $37.21M | – |
| 2026-07-03 | $0.2091 | $40.90M | – |
| 2026-07-02 | $0.2052 | $39.06M | – |
| 2026-07-01 | $0.2050 | $40.47M | – |
| 2026-06-30 | $0.1843 | $28.05M | – |
| 2026-06-29 | $0.1921 | $25.42M | – |
| 2026-06-28 | $0.1895 | $19.95M | – |
| 2026-06-27 | $0.1914 | $20.80M | – |
| 2026-06-26 | $0.1933 | $30.90M | – |
| 2026-06-25 | $0.1929 | $43.64M | – |
| 2026-06-24 | $0.1953 | $45.92M | – |
| 2026-06-23 | $0.2042 | $36.39M | – |
| 2026-06-22 | $0.2091 | $36.30M | – |
| 2026-06-21 | $0.2068 | $28.86M | – |
| 2026-06-20 | $0.2146 | $31.59M | – |
| 2026-06-19 | $0.2150 | $31.17M | – |
| 2026-06-18 | $0.2250 | $51.73M | – |
| 2026-06-17 | $0.2274 | $89.86M | – |
| 2026-06-16 | $0.2383 | $71.67M | – |
| 2026-06-15 | $0.2387 | $62.37M | – |
| 2026-06-14 | $0.2357 | $42.06M | – |
| 2026-06-13 | $0.2373 | $41.80M | – |
| 2026-06-12 | $0.2360 | $73.94M | – |
| 2026-06-11 | $0.2546 | $181.46M | – |
| 2026-06-10 | $0.2111 | $73.50M | – |
| 2026-06-09 | $0.2014 | $32.54M | – |
| 2026-06-08 | $0.1981 | $35.56M | – |
| 2026-06-07 | $0.1963 | $36.88M | – |
| 2026-06-06 | $0.1866 | $36.76M | – |
| 2026-06-05 | $0.1818 | $71.68M | – |
| 2026-06-04 | $0.1932 | $80.42M | – |
| 2026-06-03 | $0.2041 | $59.80M | – |
| 2026-06-02 | $0.2000 | $59.35M | – |
| 2026-06-01 | $0.2154 | $42.70M | – |
| 2026-05-31 | $0.2157 | $26.90M | – |
| 2026-05-30 | $0.2142 | $29.14M | – |
| 2026-05-29 | $0.2124 | $39.66M | – |
| 2026-05-28 | $0.2118 | $44.89M | – |
| 2026-05-27 | $0.2149 | $50.68M | – |
| 2026-05-26 | $0.2188 | $47.32M | – |
| 2026-05-25 | $0.2234 | $34.52M | – |
| 2026-05-24 | $0.2267 | $28.35M | – |
| 2026-05-23 | $0.2341 | $34.02M | – |
| 2026-05-22 | $0.2281 | $43.59M | – |
| 2026-05-21 | $0.2389 | $42.02M | – |
| 2026-05-20 | $0.2363 | $35.43M | – |
| 2026-05-19 | $0.2312 | $35.09M | – |
| 2026-05-18 | $0.2374 | $38.80M | – |
| 2026-05-17 | $0.2294 | $38.40M | – |
| 2026-05-16 | $0.2407 | $38.00M | – |
| 2026-05-15 | $0.2551 | $60.77M | – |
| 2026-05-14 | $0.2761 | $58.04M | – |
| 2026-05-13 | $0.2664 | $86.02M | – |
| 2026-05-12 | $0.2766 | $149.38M | – |
| 2026-05-11 | $0.2820 | $158.49M | – |
| 2026-05-10 | $0.2607 | $57.00M | – |
| 2026-05-09 | $0.2502 | $44.38M | – |
| 2026-05-08 | $0.2561 | $62.24M | – |
| 2026-05-07 | $0.2408 | $52.56M | – |
| 2026-05-06 | $0.2495 | $59.47M | – |
| 2026-05-05 | $0.2408 | $43.27M | – |
| 2026-05-04 | $0.2365 | $64.85M | – |
| 2026-05-03 | $0.2337 | $29.80M | – |
| 2026-05-02 | $0.2369 | $31.81M | – |
| 2026-05-01 | $0.2301 | $40.04M | – |
| 2026-04-30 | $0.2355 | $50.12M | – |
| 2026-04-29 | $0.2308 | $70.28M | – |
| 2026-04-28 | $0.2276 | $48.88M | – |
| 2026-04-27 | $0.2320 | $50.09M | – |
| 2026-04-26 | $0.2302 | $38.22M | – |
| 2026-04-25 | $0.2254 | $47.32M | – |
| 2026-04-24 | $0.2247 | $51.11M | – |
| 2026-04-23 | $0.2224 | $59.02M | – |
| 2026-04-22 | $0.2274 | $63.55M | – |
| 2026-04-21 | $0.2305 | $52.75M | – |
| 2026-04-20 | $0.2316 | $60.53M | – |
| 2026-04-19 | $0.2222 | $67.43M | – |
| 2026-04-18 | $0.2292 | $71.97M | – |
| 2026-04-17 | $0.2392 | $77.42M | – |
| 2026-04-16 | $0.2330 | $86.22M | – |
| 2026-04-15 | $0.2226 | $58.69M | – |
| 2026-04-14 | $0.2166 | $61.54M | – |
| 2026-04-13 | $0.2209 | $56.06M | – |
| 2026-04-12 | $0.2091 | $49.76M | – |
| 2026-04-11 | $0.2195 | $45.73M | – |
| 2026-04-10 | $0.2174 | $59.73M | – |
| 2026-04-09 | $0.2199 | $68.67M | – |
| 2026-04-08 | $0.2173 | $65.05M | – |
| 2026-04-07 | $0.2246 | $80.01M | – |
| 2026-04-06 | $0.2084 | $55.09M | – |
| 2026-04-05 | $0.2123 | $39.76M | – |
| 2026-04-04 | $0.2145 | $35.24M | – |
| 2026-04-03 | $0.2094 | $40.41M | – |
| 2026-04-02 | $0.2082 | $60.23M | – |
| 2026-04-01 | $0.2176 | $56.73M | – |
| 2026-03-31 | $0.2178 | $51.90M | – |
| 2026-03-30 | $0.2145 | $50.18M | – |
| 2026-03-29 | $0.2080 | $37.30M | – |
| 2026-03-28 | $0.2092 | $41.31M | – |
| 2026-03-27 | $0.2069 | $57.96M | – |
| 2026-03-26 | $0.2204 | $52.53M | – |
| 2026-03-25 | $0.2348 | $75.16M | – |
| 2026-03-24 | $0.2261 | $65.13M | – |
| 2026-03-23 | $0.2195 | $58.98M | – |
| 2026-03-22 | $0.2163 | $57.91M | – |
| 2026-03-21 | $0.2274 | $28.79M | – |
| 2026-03-20 | $0.2355 | $45.00M | – |
| 2026-03-19 | $0.2364 | $51.99M | – |
| 2026-03-18 | $0.2396 | $59.12M | – |
| 2026-03-17 | $0.2501 | $62.53M | – |
| 2026-03-16 | $0.2548 | $64.93M | – |
| 2026-03-15 | $0.2431 | $59.87M | – |
| 2026-03-14 | $0.2345 | $51.90M | – |
| 2026-03-13 | $0.2351 | $59.31M | – |
| 2026-03-12 | $0.2354 | $51.25M | – |
| 2026-03-11 | $0.2333 | $51.68M | – |
| 2026-03-10 | $0.2416 | $64.14M | – |
| 2026-03-09 | $0.2417 | $62.05M | – |
| 2026-03-08 | $0.2330 | $59.17M | – |
| 2026-03-07 | $0.2341 | $47.64M | – |
| 2026-03-06 | $0.2436 | $46.91M | – |
| 2026-03-05 | $0.2503 | $55.02M | – |
| 2026-03-04 | $0.2551 | $76.68M | – |
| 2026-03-03 | $0.2519 | $65.67M | – |
| 2026-03-02 | $0.2495 | $70.33M | – |
| 2026-03-01 | $0.2419 | $58.33M | – |
| 2026-02-28 | $0.2509 | $66.23M | – |
| 2026-02-27 | $0.2421 | $55.45M | – |
| 2026-02-26 | $0.2502 | $61.76M | – |
| 2026-02-25 | $0.2534 | $78.65M | – |
| 2026-02-24 | $0.2249 | $52.45M | – |
| 2026-02-23 | $0.2219 | $57.85M | – |
| 2026-02-22 | $0.2322 | $36.47M | – |
| 2026-02-21 | $0.2389 | $32.93M | – |
| 2026-02-20 | $0.2469 | $55.60M | – |
| 2026-02-19 | $0.2396 | $44.61M | – |
| 2026-02-18 | $0.2442 | $46.60M | – |
| 2026-02-17 | $0.2525 | $41.76M | – |
| 2026-02-16 | $0.2546 | $47.17M | – |
| 2026-02-15 | $0.2500 | $48.82M | – |
| 2026-02-14 | $0.2659 | $61.23M | – |
| 2026-02-13 | $0.2517 | $54.23M | – |
| 2026-02-12 | $0.2385 | $55.02M | – |
| 2026-02-11 | $0.2313 | $61.91M | – |
| 2026-02-10 | $0.2327 | $79.68M | – |
| 2026-02-09 | $0.2527 | $65.49M | – |
| 2026-02-08 | $0.2524 | $45.91M | – |
| 2026-02-07 | $0.2575 | $75.97M | – |
| 2026-02-06 | $0.2580 | $132.93M | – |
| 2026-02-05 | $0.2301 | $145.31M | – |
| 2026-02-04 | $0.2750 | $73.72M | – |
| 2026-02-03 | $0.2758 | $84.68M | – |
| 2026-02-02 | $0.2879 | $103.74M | – |
| 2026-02-01 | $0.2798 | $81.31M | – |
| 2026-01-31 | $0.2883 | $116.41M | – |
| 2026-01-30 | $0.3167 | $85.35M | – |
| 2026-01-29 | $0.3292 | $82.19M | – |
| 2026-01-28 | $0.3525 | $60.60M | – |
| 2026-01-27 | $0.3458 | $75.84M | – |
| 2026-01-26 | $0.3548 | $50.26M | – |
| 2026-01-25 | $0.3437 | $70.95M | – |
| 2026-01-24 | $0.3589 | $41.34M | – |
| 2026-01-23 | $0.3615 | $53.60M | – |
| 2026-01-22 | $0.3625 | $53.78M | – |
| 2026-01-21 | $0.3679 | $63.98M | – |
| 2026-01-20 | $0.3655 | $70.17M | – |
| 2026-01-19 | $0.3859 | $73.86M | – |
| 2026-01-18 | $0.4017 | $50.79M | – |
| 2026-01-17 | $0.4172 | $82.82M | – |
| 2026-01-16 | $0.4264 | $61.16M | – |
| 2026-01-15 | $0.4376 | $80.07M | – |
| 2026-01-14 | $0.4280 | $73.72M | – |
| 2026-01-13 | $0.4333 | $72.90M | – |
| 2026-01-12 | $0.3906 | $53.57M | – |
| 2026-01-11 | $0.3997 | $43.49M | – |
| 2026-01-10 | $0.4068 | $34.86M | – |
| 2026-01-09 | $0.4071 | $63.68M | – |
| 2026-01-08 | $0.4072 | $108.17M | – |
| 2026-01-07 | $0.4211 | $82.14M | – |
| 2026-01-06 | $0.4277 | $84.56M | – |
| 2026-01-05 | $0.4338 | $77.03M | – |
| 2026-01-04 | $0.4255 | $67.94M | – |
| 2026-01-03 | $0.4243 | $83.59M | – |
| 2026-01-02 | $0.4050 | $79.23M | – |
| 2026-01-01 | $0.3905 | $53.60M | – |
| 2025-12-31 | $0.3588 | $57.78M | – |
| 2025-12-30 | $0.3769 | $60.49M | – |
| 2025-12-29 | $0.3868 | $64.98M | – |
| 2025-12-28 | $0.3920 | $44.34M | – |
| 2025-12-27 | $0.4027 | $53.62M | – |
| 2025-12-26 | $0.3800 | $65.69M | – |
| 2025-12-25 | $0.3872 | $76.92M | – |
| 2025-12-24 | $0.3775 | $61.73M | – |
| 2025-12-23 | $0.3727 | $77.71M | – |
| 2025-12-22 | $0.3776 | $108.16M | – |
| 2025-12-21 | $0.3493 | $53.92M | – |
| 2025-12-20 | $0.3561 | $45.55M | – |
| 2025-12-19 | $0.3504 | $92.22M | – |
| 2025-12-18 | $0.3383 | $99.69M | – |
| 2025-12-17 | $0.3537 | $91.57M | – |
| 2025-12-16 | $0.3664 | $76.94M | – |
| 2025-12-15 | $0.3536 | $73.87M | – |
| 2025-12-14 | $0.3755 | $56.40M | – |
| 2025-12-13 | $0.3985 | $44.48M | – |
| 2025-12-12 | $0.3941 | $68.28M | – |
| 2025-12-11 | $0.3950 | $75.05M | – |
| 2025-12-10 | $0.4074 | $68.50M | – |
| 2025-12-09 | $0.4117 | $74.46M | – |
| 2025-12-08 | $0.3925 | $59.87M | – |
| 2025-12-07 | $0.3815 | $65.20M | – |
| 2025-12-06 | $0.3836 | $44.58M | – |
| 2025-12-05 | $0.3892 | $85.37M | – |
| 2025-12-04 | $0.4052 | $113.38M | – |
| 2025-12-03 | $0.4215 | $143.57M | – |
| 2025-12-02 | $0.3869 | $110.68M | – |
| 2025-12-01 | $0.3869 | $132.34M | – |
| 2025-11-30 | $0.4152 | $64.92M | – |
| 2025-11-29 | $0.4219 | $53.82M | – |
| 2025-11-28 | $0.4273 | $77.25M | – |
| 2025-11-27 | $0.4395 | $66.58M | – |
| 2025-11-26 | $0.4404 | $103.70M | – |
| 2025-11-25 | $0.4163 | $102.83M | – |
| 2025-11-24 | $0.4104 | $99.28M | – |
| 2025-11-23 | $0.3830 | $87.01M | – |
| 2025-11-22 | $0.3706 | $78.90M | – |
| 2025-11-21 | $0.3789 | $194.94M | – |
| 2025-11-20 | $0.4107 | $130.45M | – |
| 2025-11-19 | $0.4295 | $117.28M | – |
| 2025-11-18 | $0.4358 | $146.27M | – |
| 2025-11-17 | $0.4066 | $118.67M | – |
| 2025-11-16 | $0.4210 | $112.73M | – |
| 2025-11-15 | $0.4305 | $79.95M | – |
| 2025-11-14 | $0.4287 | $176.04M | – |
| 2025-11-13 | $0.4620 | $152.78M | – |
| 2025-11-12 | $0.4505 | $145.31M | – |
| 2025-11-11 | $0.4680 | $201.15M | – |
| 2025-11-10 | $0.5229 | $194.54M | – |
| 2025-11-09 | $0.4801 | $88.06M | – |
| 2025-11-08 | $0.4796 | $109.24M | – |
| 2025-11-07 | $0.4858 | $175.92M | – |
| 2025-11-06 | $0.4202 | $109.30M | – |
| 2025-11-05 | $0.4373 | $139.08M | – |
| 2025-11-04 | $0.4236 | $214.99M | – |
| 2025-11-03 | $0.4297 | $161.92M | – |
| 2025-11-02 | $0.4793 | $105.74M | – |
| 2025-11-01 | $0.4789 | $84.73M | – |
| 2025-10-31 | $0.4794 | $119.07M | – |
| 2025-10-30 | $0.4933 | $165.27M | – |
| 2025-10-29 | $0.5398 | $206.87M | – |
| 2025-10-28 | $0.5300 | $718.69M | – |
| 2025-10-27 | $0.5559 | $179.73M | – |
| 2025-10-26 | $0.5795 | $143.42M | – |
| 2025-10-25 | $0.5358 | $75.21M | – |
| 2025-10-24 | $0.5396 | $124.27M | – |
| 2025-10-23 | $0.5261 | $134.87M | – |
| 2025-10-22 | $0.5231 | $188.47M | – |
| 2025-10-21 | $0.5305 | $204.41M | – |
| 2025-10-20 | $0.5520 | $174.02M | – |
| 2025-10-19 | $0.5527 | $169.55M | – |