Cygnus Finance Global USD (CGUSD) Price History
Daily price, volume and market cap for Cygnus Finance Global USD (CGUSD) from 2025-10-17 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | $0.9941 | $5.89 | $75.81M |
| 2026-10-21 | $0.9929 | $300 | $75.71M |
| 2026-10-20 | $0.9993 | $1.21 | $76.20M |
| 2026-10-19 | $0.9915 | $1.25 | $75.61M |
| 2026-10-18 | $0.9914 | $1.09 | $75.60M |
| 2026-10-17 | $0.9913 | $1.63 | $75.60M |
| 2026-10-15 | $0.9914 | $33.88 | $75.60M |
| 2026-10-13 | $0.9916 | $2.18 | $75.62M |
| 2026-10-12 | $0.9915 | $44.71 | $75.61M |
| 2026-10-10 | $0.9920 | $6.47 | $75.65M |
| 2026-10-09 | $0.9922 | $231 | $75.66M |
| 2026-10-08 | $0.9915 | $63.49 | $75.61M |
| 2026-10-07 | $0.9920 | $1.22 | $75.65M |
| 2026-10-06 | $0.9921 | $17.06 | $75.65M |
| 2026-10-05 | $0.9922 | $6.78 | $75.61M |
| 2026-10-04 | $0.9923 | $4.95 | $75.61M |
| 2026-10-03 | $0.9923 | $9.69 | $75.62M |
| 2026-10-02 | $0.9922 | $7.08 | $75.61M |
| 2026-10-01 | $0.9939 | $8.33 | $75.74M |
| 2026-09-30 | $0.9921 | $16.14 | $75.60M |
| 2026-09-29 | $0.9922 | $2.48 | $75.61M |
| 2026-09-28 | $0.9923 | $4.65 | $75.61M |
| 2026-09-27 | $0.9924 | $24.07 | $75.62M |
| 2026-09-26 | $0.9926 | $8.97 | $75.64M |
| 2026-09-25 | $0.9924 | $24.29 | $75.63M |
| 2026-09-24 | $0.9926 | $101 | $75.64M |
| 2026-09-23 | $0.9937 | $283 | $75.72M |
| 2026-09-22 | $0.9942 | $1.99 | $75.76M |
| 2026-09-21 | $0.9941 | $1.79 | $75.75M |
| 2026-09-20 | $0.9958 | $5.75 | $75.88M |
| 2026-09-19 | $0.9940 | $2.84 | $75.75M |
| 2026-09-18 | $0.9936 | $1.32 | $75.71M |
| 2026-09-17 | $0.9937 | $5.04 | $75.72M |
| 2026-09-16 | $0.9938 | $72.96 | $75.73M |
| 2026-09-15 | $0.9944 | $1.18 | $75.77M |
| 2026-09-14 | $0.9942 | $3.06 | $75.76M |
| 2026-09-13 | $0.9943 | $2.78 | $75.77M |
| 2026-09-12 | $0.9960 | $7.05 | $75.90M |
| 2026-09-11 | $0.9942 | $4.91 | $75.76M |
| 2026-09-10 | $0.9943 | $4.59 | $75.77M |
| 2026-09-09 | $0.9945 | $6.85 | $75.78M |
| 2026-09-08 | $0.9944 | $7.83 | $75.77M |
| 2026-09-07 | $0.9945 | $8.05 | $75.79M |
| 2026-09-06 | $0.9946 | $5.17 | $75.79M |
| 2026-09-05 | $0.9948 | $12.18 | $75.80M |
| 2026-09-04 | $0.9946 | $12.66 | $75.79M |
| 2026-09-03 | $0.9943 | $25.75 | $75.77M |
| 2026-09-02 | $0.9943 | $38.46 | $75.77M |
| 2026-09-01 | $0.9946 | $2.28 | $75.79M |
| 2026-08-31 | $0.9948 | $14.96 | $75.80M |
| 2026-08-30 | $0.9949 | $81.97 | $75.81M |
| 2026-08-29 | $0.9950 | $46.00 | $75.82M |
| 2026-08-28 | $0.9953 | $2.30 | $75.85M |
| 2026-08-27 | $0.9952 | $37.32 | $75.84M |
| 2026-08-26 | $0.9952 | $64.71 | $75.84M |
| 2026-08-25 | $0.9954 | $11.99 | $75.85M |
| 2026-08-24 | $0.9954 | $53.44 | $75.86M |
| 2026-08-23 | $0.9955 | $43.66 | $75.86M |
| 2026-08-22 | $0.9956 | $72.04 | $75.87M |
| 2026-08-21 | $0.9956 | $28.53 | $75.87M |
| 2026-08-20 | $0.9954 | $39.25 | $75.85M |
| 2026-08-19 | $0.9953 | $6.50 | $75.84M |
| 2026-08-18 | $0.9952 | $7.63 | $75.84M |
| 2026-08-17 | $0.9952 | $20.01 | $75.84M |
| 2026-08-16 | $0.9952 | $1.87 | $75.84M |
| 2026-08-15 | $0.9951 | $23.20 | $75.83M |
| 2026-08-14 | $0.9952 | $7.47 | $75.83M |
| 2026-08-13 | $0.9952 | $9.75 | $75.83M |
| 2026-08-12 | $0.9953 | $3.57 | $75.84M |
| 2026-08-11 | $0.9952 | $4.18 | $75.84M |
| 2026-08-10 | $0.9954 | $1.01 | $75.85M |
| 2026-08-08 | $0.9955 | $8.75 | $75.86M |
| 2026-08-07 | $0.9954 | $1.12 | $75.86M |
| 2026-08-06 | $0.9952 | $1.09 | $75.84M |
| 2026-08-05 | $0.9954 | $6.50 | $75.82M |
| 2026-08-04 | $0.9953 | $5.94 | $75.81M |
| 2026-08-03 | $0.9952 | $7.38 | $75.81M |
| 2026-08-02 | $0.9953 | $8.10 | $75.82M |
| 2026-08-01 | $0.9952 | $1.99 | $75.80M |
| 2026-07-31 | $0.9955 | $2.62 | $75.82M |
| 2026-07-30 | $0.9967 | $2.40 | $75.92M |
| 2026-07-29 | $0.9953 | $2.65 | $75.81M |
| 2026-07-28 | $0.9953 | $1.22 | $75.81M |
| 2026-07-27 | $0.9953 | $2.05 | $75.82M |
| 2026-07-26 | $0.9954 | $2.30 | $75.82M |
| 2026-07-25 | $0.9954 | $4.29 | $75.82M |
| 2026-07-24 | $0.9955 | $2.93 | $75.83M |
| 2026-07-23 | $0.9956 | $12.60 | $75.83M |
| 2026-07-22 | $0.9956 | $24.03 | $75.83M |
| 2026-07-21 | $0.9956 | $19.15 | $75.84M |
| 2026-07-20 | $0.9956 | $1.49 | $75.56M |
| 2026-07-19 | $0.9957 | $71.21 | $75.57M |
| 2026-07-18 | $0.9958 | $131 | $75.58M |
| 2026-07-17 | $0.9964 | $656 | $75.62M |
| 2026-07-16 | $0.9968 | $1.71 | $75.66M |
| 2026-07-15 | $0.9968 | $7.51 | $75.65M |
| 2026-07-14 | $0.9965 | $1.99 | $75.63M |
| 2026-07-12 | $0.9969 | $4.21 | $75.66M |
| 2026-07-11 | $0.9968 | $1.01 | $75.66M |
| 2026-07-09 | $0.9966 | $9.06 | $75.64M |
| 2026-07-08 | $0.9968 | $9.45 | $75.65M |
| 2026-07-07 | $0.9967 | $10.43 | $75.65M |
| 2026-07-06 | $0.9967 | $15.47 | $75.65M |
| 2026-07-05 | $0.9966 | $1.30 | $75.64M |
| 2026-07-04 | $0.9966 | $2.34 | $75.64M |
| 2026-07-03 | $0.9964 | $4.64 | $75.63M |
| 2026-07-02 | $0.9982 | $53.49 | $75.76M |
| 2026-07-01 | $0.9962 | $10.71 | $75.61M |
| 2026-06-30 | $0.9962 | $1.08 | $75.61M |
| 2026-06-29 | $0.9962 | $41.69 | $75.61M |
| 2026-06-28 | $0.9963 | $1.07 | $75.61M |
| 2026-06-27 | $0.9963 | $27.82 | $75.62M |
| 2026-06-26 | $0.9963 | $1.92 | $75.62M |
| 2026-06-25 | $0.9962 | $10.59 | $75.61M |
| 2026-06-24 | $0.9965 | $134 | $75.63M |
| 2026-06-23 | $0.9966 | $12.03 | $75.64M |
| 2026-06-22 | $0.9967 | $11.97 | $75.65M |
| 2026-06-21 | $0.9966 | $1.09 | $75.64M |
| 2026-06-20 | $0.9968 | $1.15 | $75.66M |
| 2026-06-19 | $0.9968 | $54.07 | $75.65M |
| 2026-06-18 | $0.9969 | $30.33 | $75.67M |
| 2026-06-17 | $0.9969 | $23.86 | $75.66M |
| 2026-06-16 | $0.9972 | $232 | $75.68M |
| 2026-06-15 | $0.9985 | $35.38 | $75.75M |
| 2026-06-14 | $0.9975 | $1.01 | $75.68M |
| 2026-06-13 | $0.9974 | $2.92 | $75.67M |
| 2026-06-12 | $0.9971 | $1.12 | $75.57M |
| 2026-06-11 | $0.9972 | $2.02 | $75.58M |
| 2026-06-10 | $0.9974 | $704 | $75.59M |
| 2026-06-09 | $0.9976 | $16.27 | $75.61M |
| 2026-06-08 | $0.9976 | $14.04 | $75.61M |
| 2026-06-07 | $0.9976 | $2.70 | $75.61M |
| 2026-06-06 | $0.9977 | $4.34 | $75.62M |
| 2026-06-05 | $0.9973 | $3.02K | $75.59M |
| 2026-06-04 | $0.9912 | $2.58 | $75.12M |
| 2026-06-03 | $0.9912 | $21.67 | $75.07M |
| 2026-06-02 | $0.9913 | $7.83 | $75.07M |
| 2026-06-01 | $0.9934 | $48.54 | $75.24M |
| 2026-05-31 | $0.9911 | $5.80 | $75.06M |
| 2026-05-30 | $0.9911 | $1.36 | $75.06M |
| 2026-05-29 | $0.9910 | $23.57 | $75.06M |
| 2026-05-28 | $0.9909 | $71.38 | $75.05M |
| 2026-05-27 | $0.9915 | $17.26 | $75.03M |
| 2026-05-26 | $0.9920 | $11.09 | $75.07M |
| 2026-05-25 | $0.9920 | $52.77 | $75.07M |
| 2026-05-24 | $0.9922 | $3.03 | $75.08M |
| 2026-05-23 | $0.9921 | $25.78 | $75.07M |
| 2026-05-22 | $0.9923 | $13.92 | $75.09M |
| 2026-05-21 | $0.9942 | $18.08 | $75.24M |
| 2026-05-20 | $0.9925 | $4.27 | $75.10M |
| 2026-05-19 | $0.9927 | $2.49 | $75.10M |
| 2026-05-18 | $0.9929 | $18.66 | $75.12M |
| 2026-05-17 | $0.9930 | $11.87 | $75.13M |
| 2026-05-16 | $0.9928 | $5.11 | $75.11M |
| 2026-05-15 | $0.9933 | $40.94 | $75.13M |
| 2026-05-14 | $0.9932 | $7.72 | $75.09M |
| 2026-05-13 | $0.9934 | $24.18 | $75.10M |
| 2026-05-12 | $0.9935 | $3.59 | $75.11M |
| 2026-05-11 | $0.9937 | $17.89 | $75.12M |
| 2026-05-10 | $0.9937 | $14.04 | $75.09M |
| 2026-05-09 | $0.9937 | $5.65 | $75.10M |
| 2026-05-08 | $0.9937 | $1.09 | $75.10M |
| 2026-05-07 | $0.9938 | $5.64 | $75.10M |
| 2026-05-06 | $0.9938 | $3.30 | $75.04M |
| 2026-05-05 | $0.9938 | $10.43 | $75.03M |
| 2026-05-04 | $0.9938 | $3.23 | $75.03M |
| 2026-05-03 | $0.9939 | $4.09 | $75.04M |
| 2026-05-02 | $0.9938 | $31.89 | $75.04M |
| 2026-05-01 | $0.9935 | $9.52 | $75.01M |
| 2026-04-30 | $0.9937 | $8.22 | $75.02M |
| 2026-04-29 | $0.9939 | $124 | $75.04M |
| 2026-04-28 | $0.9943 | $30.35 | $75.07M |
| 2026-04-27 | $0.9946 | $16.23 | $75.00M |
| 2026-04-26 | $0.9947 | $12.45 | $75.01M |
| 2026-04-25 | $0.9948 | $7.99 | $75.01M |
| 2026-04-24 | $0.9948 | $8.20 | $75.02M |
| 2026-04-23 | $0.9948 | $8.98 | $75.01M |
| 2026-04-22 | $0.9948 | $7.96 | $75.02M |
| 2026-04-21 | $0.9949 | $73.14 | $75.03M |
| 2026-04-20 | $0.9951 | $26.43 | $75.04M |
| 2026-04-19 | $0.9951 | $119 | $75.04M |
| 2026-04-18 | $0.9955 | $11.11 | $75.07M |
| 2026-04-17 | $0.9954 | $8.25 | $75.06M |
| 2026-04-16 | $0.9955 | $1.25 | $75.06M |
| 2026-04-15 | $0.9956 | $1.28 | $75.07M |
| 2026-04-14 | $0.9954 | $1.29 | $74.94M |
| 2026-04-13 | $0.9954 | $8.69 | $74.94M |
| 2026-04-12 | $0.9956 | $2.37 | $74.95M |
| 2026-04-11 | $0.9956 | $5.37 | $74.95M |
| 2026-04-10 | $0.9969 | $23.82 | $75.05M |
| 2026-04-09 | $0.9953 | $2.34 | $74.93M |
| 2026-04-08 | $0.9952 | $2.82 | $74.93M |
| 2026-04-07 | $0.9953 | $1.71 | $74.93M |
| 2026-04-06 | $0.9967 | $1.80 | $75.03M |
| 2026-04-05 | $0.9953 | $304 | $74.93M |
| 2026-04-04 | $0.9959 | $2.01 | $74.98M |
| 2026-04-03 | $0.9960 | $28.74 | $74.98M |
| 2026-04-02 | $0.9959 | $14.33 | $74.98M |
| 2026-04-01 | $0.9968 | $26.79 | $75.05M |
| 2026-03-31 | $0.9954 | $7.59 | $74.92M |
| 2026-03-30 | $0.9956 | $6.27 | $74.93M |
| 2026-03-29 | $0.9956 | $6.39 | $74.93M |
| 2026-03-28 | $0.9955 | $11.47 | $74.86M |
| 2026-03-27 | $0.9722 | $16.42 | $73.11M |
| 2026-03-26 | $0.9138 | $19.11 | $68.71M |
| 2026-03-25 | $0.9959 | $71.93 | $74.88M |
| 2026-03-24 | $0.9961 | $540 | $74.90M |
| 2026-03-23 | $0.9962 | $17.22 | $74.91M |
| 2026-03-22 | $0.9963 | $9.80 | $74.92M |
| 2026-03-21 | $0.9963 | $25.62 | $74.92M |
| 2026-03-20 | $0.9965 | $37.19 | $74.93M |
| 2026-03-19 | $0.9296 | $29.64 | $69.83M |
| 2026-03-18 | $0.9967 | $375 | $74.87M |
| 2026-03-17 | $0.9890 | $22.48 | $74.29M |
| 2026-03-16 | $0.9967 | $9.93 | $74.87M |
| 2026-03-15 | $0.9982 | $7.69 | $74.98M |
| 2026-03-14 | $0.9967 | $127 | $74.87M |
| 2026-03-13 | $0.9968 | $52.05 | $74.88M |
| 2026-03-12 | $0.9970 | $2.22 | $74.89M |
| 2026-03-11 | $0.9969 | $5.24 | $74.88M |
| 2026-03-10 | $0.9970 | $807 | $74.81M |
| 2026-03-09 | $0.9970 | $1.05 | $74.81M |
| 2026-03-08 | $0.9970 | $7.86 | $74.81M |
| 2026-03-07 | $0.9970 | $8.61 | $74.81M |
| 2026-03-06 | $0.9971 | $5.28 | $74.82M |
| 2026-03-05 | $1.00 | $10.82 | $75.05M |
| 2026-03-04 | $0.9951 | $93.23 | $74.67M |
| 2026-03-03 | $0.9971 | $106 | $74.82M |
| 2026-03-02 | $0.9973 | $99.35 | $74.83M |
| 2026-03-01 | $0.9973 | $165 | $74.84M |
| 2026-02-28 | $0.9974 | $221 | $74.84M |
| 2026-02-27 | $1.0000 | $130 | $75.00M |
| 2026-02-26 | $0.9238 | $18.92 | $69.29M |
| 2026-02-25 | $0.9977 | $10.94 | $74.83M |
| 2026-02-24 | $0.9974 | $2.71 | $74.81M |
| 2026-02-23 | $0.9975 | $10.27 | $74.79M |
| 2026-02-22 | $0.9975 | $32.61 | $74.79M |
| 2026-02-21 | $0.9974 | $3.98 | $74.78M |
| 2026-02-20 | $0.9974 | $1.69 | $74.73M |
| 2026-02-19 | $0.9974 | $5.96 | $74.72M |
| 2026-02-18 | $0.9974 | $1.15 | $74.72M |
| 2026-02-17 | $0.9974 | $4.74 | $74.72M |
| 2026-02-16 | $0.9821 | $573 | $73.58M |
| 2026-02-15 | $0.9969 | $415 | $74.69M |
| 2026-02-14 | $0.9926 | $607 | $74.36M |
| 2026-02-13 | $0.9972 | $10.46 | $74.66M |
| 2026-02-12 | $0.9993 | $144 | $74.82M |
| 2026-02-11 | $0.9974 | $4.11 | $74.72M |
| 2026-02-10 | $0.9975 | $9.57 | $74.68M |
| 2026-02-09 | $0.9975 | $3.95 | $74.68M |
| 2026-02-08 | $0.9975 | $1.40 | $74.68M |
| 2026-02-07 | $0.9975 | $534 | $74.66M |
| 2026-02-06 | $0.9966 | $51.49 | $74.59M |
| 2026-02-05 | $0.9964 | $579 | $74.58M |
| 2026-02-04 | $0.9969 | $5.90 | $74.58M |
| 2026-02-03 | $0.9975 | $112 | $74.62M |
| 2026-02-02 | $0.9986 | $928 | $74.71M |
| 2026-02-01 | $0.9971 | $39.46 | $74.60M |
| 2026-01-31 | $0.9969 | $4.31 | $74.59M |
| 2026-01-30 | $0.9969 | $21.93 | $74.52M |
| 2026-01-29 | $0.9970 | $54.31 | $74.53M |
| 2026-01-28 | $0.9972 | $8.30 | $74.54M |
| 2026-01-27 | $0.9973 | $71.57 | $74.55M |
| 2026-01-26 | $0.9913 | $2.51K | $74.10M |
| 2026-01-25 | $0.9978 | $1.11 | $74.59M |
| 2026-01-24 | $0.9272 | $88.24 | $69.31M |
| 2026-01-23 | $0.9983 | $144 | $74.62M |
| 2026-01-22 | $0.9984 | $377 | $0.00 |
| 2026-01-21 | $0.9966 | $8.30K | $0.00 |
| 2026-01-20 | $0.9938 | $144 | $0.00 |
| 2026-01-19 | $0.9944 | $251 | $0.00 |
| 2026-01-18 | $0.9951 | $173 | $0.00 |
| 2026-01-17 | $0.9954 | $73.82 | $0.00 |
| 2026-01-16 | $0.9956 | $95.65 | $0.00 |
| 2026-01-15 | $0.9960 | $6.08 | $0.00 |
| 2026-01-14 | $0.9956 | $27.57 | $0.00 |
| 2026-01-13 | $0.9925 | $107 | $0.00 |
| 2026-01-12 | $0.9952 | $2.54 | $0.00 |
| 2026-01-11 | $0.9903 | $137 | $0.00 |
| 2026-01-10 | $0.9955 | $43.98 | $0.00 |
| 2026-01-09 | $0.9522 | $199 | $0.00 |
| 2026-01-08 | $0.9959 | $7.69 | $0.00 |
| 2026-01-07 | $0.9962 | $137 | $0.00 |
| 2026-01-06 | $0.9966 | $258 | $0.00 |
| 2026-01-05 | $0.9964 | $2.45K | $0.00 |
| 2026-01-04 | $0.9976 | $2.33 | $0.00 |
| 2026-01-03 | $0.9976 | $2.04 | $0.00 |
| 2026-01-02 | $0.9969 | $2.06 | $0.00 |
| 2026-01-01 | $0.9968 | $57.73 | $0.00 |
| 2025-12-31 | $0.9977 | $31.22 | $0.00 |
| 2025-12-30 | $0.9977 | $12.64 | $0.00 |
| 2025-12-29 | $0.9990 | $44.45 | $0.00 |
| 2025-12-28 | $0.9978 | $62.11 | $0.00 |
| 2025-12-27 | $0.9990 | $170 | $0.00 |
| 2025-12-26 | $0.9977 | $3.00K | $0.00 |
| 2025-12-25 | $0.9919 | $49.66 | $0.00 |
| 2025-12-24 | $0.9921 | $807 | $0.00 |
| 2025-12-23 | $0.9945 | $33.90 | $0.00 |
| 2025-12-22 | $0.9946 | $11.08 | $0.00 |
| 2025-12-21 | $0.9947 | $591 | $0.00 |
| 2025-12-20 | $0.9952 | $229 | $0.00 |
| 2025-12-19 | $0.9957 | $538 | $0.00 |
| 2025-12-18 | $0.9962 | $1.03K | $0.00 |
| 2025-12-17 | $0.9974 | $29.02 | $0.00 |
| 2025-12-16 | $0.9975 | $2.68K | $0.00 |
| 2025-12-15 | $0.9974 | $394 | $0.00 |
| 2025-12-14 | $0.9978 | $2.24K | $0.00 |
| 2025-12-13 | $0.9955 | $247 | $0.00 |
| 2025-12-12 | $0.9959 | $468 | $0.00 |
| 2025-12-11 | $0.9967 | $14.14 | $0.00 |
| 2025-12-10 | $0.9968 | $516 | $0.00 |
| 2025-12-09 | $0.9973 | $40.47 | $0.00 |
| 2025-12-08 | $0.9973 | $27.06 | $0.00 |
| 2025-12-07 | $0.9973 | $223 | $0.00 |
| 2025-12-06 | $0.9975 | $933 | $0.00 |
| 2025-12-05 | $0.9980 | $66.84 | $0.00 |
| 2025-12-04 | $0.9993 | $868 | $0.00 |
| 2025-12-03 | $0.9977 | $310 | $0.00 |
| 2025-12-02 | $0.9988 | $272 | $0.00 |
| 2025-12-01 | $0.9976 | $30.29 | $0.00 |
| 2025-11-30 | $0.9958 | $265 | $0.00 |
| 2025-11-29 | $0.9977 | $829 | $0.00 |
| 2025-11-28 | $0.9977 | $791 | $0.00 |
| 2025-11-27 | $0.9977 | $14.25 | $0.00 |
| 2025-11-26 | $0.9977 | $736 | $0.00 |
| 2025-11-25 | $0.9978 | $1.90K | $0.00 |
| 2025-11-24 | $0.9979 | $145 | $0.00 |
| 2025-11-23 | $0.9948 | $1.10K | $0.00 |
| 2025-11-22 | $0.9973 | $89.39 | $0.00 |
| 2025-11-21 | $0.9980 | $1.23K | $0.00 |
| 2025-11-20 | $0.9963 | $21.49 | $0.00 |
| 2025-11-19 | $0.9954 | $1.08K | $0.00 |
| 2025-11-18 | $0.9964 | $2.47K | $0.00 |
| 2025-11-17 | $0.9934 | $859 | $0.00 |
| 2025-11-16 | $0.9949 | $449 | $0.00 |
| 2025-11-15 | $0.9888 | $173 | $0.00 |
| 2025-11-14 | $0.9937 | $300 | $0.00 |
| 2025-11-13 | $0.9947 | $1.27K | $0.00 |
| 2025-11-12 | $0.9910 | $1.47K | $0.00 |
| 2025-11-11 | $0.9918 | $556 | $0.00 |
| 2025-11-10 | $0.9919 | $59.70 | $0.00 |
| 2025-11-09 | $0.9913 | $250 | $0.00 |
| 2025-11-08 | $0.9936 | $418 | $0.00 |
| 2025-11-07 | $0.9943 | $641 | $0.00 |
| 2025-11-06 | $0.9939 | $246 | $0.00 |
| 2025-11-05 | $0.9958 | $562 | $0.00 |
| 2025-11-04 | $0.9947 | $682 | $0.00 |
| 2025-11-03 | $0.9944 | $294 | $0.00 |
| 2025-11-02 | $0.9957 | $138 | $0.00 |
| 2025-11-01 | $0.9959 | $489 | $0.00 |
| 2025-10-31 | $0.9968 | $376 | $0.00 |
| 2025-10-30 | $0.9971 | $2.24K | $0.00 |
| 2025-10-29 | $0.9929 | $1.63K | $0.00 |
| 2025-10-28 | $0.9940 | $412 | $0.00 |
| 2025-10-27 | $0.9936 | $1.80K | $0.00 |
| 2025-10-26 | $0.9927 | $2.75K | $0.00 |
| 2025-10-25 | $0.9943 | $11.95K | $0.00 |
| 2025-10-24 | $0.9950 | $1.38K | $0.00 |
| 2025-10-23 | $0.9969 | $1.23K | $0.00 |
| 2025-10-22 | $0.9939 | $411 | $0.00 |
| 2025-10-21 | $0.9972 | $6.29K | $0.00 |
| 2025-10-20 | $0.9915 | $2.69K | $0.00 |
| 2025-10-19 | $0.9968 | $67.54 | $0.00 |
| 2025-10-18 | $0.9987 | $165 | $0.00 |
| 2025-10-17 | $0.9974 | $741 | $0.00 |