DAPPOS (DOS) Price History
Daily open, high, low, close and volume for DAPPOS (DOS) from 2025-10-11 to 2026-10-10, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.2334 | $0.2502 | $0.2249 | $0.2502 | 316,059 |
| 2026-10-09 | $0.2213 | $0.2363 | $0.2162 | $0.2334 | 318,586 |
| 2026-10-08 | $0.2181 | $0.2413 | $0.2156 | $0.2213 | 337,677 |
| 2026-10-07 | $0.2145 | $0.2224 | $0.2070 | $0.2181 | 329,590 |
| 2026-10-06 | $0.2141 | $0.2158 | $0.2093 | $0.2145 | 312,922 |
| 2026-10-05 | $0.2151 | $0.2167 | $0.2113 | $0.2141 | 305,712 |
| 2026-10-04 | $0.2143 | $0.2167 | $0.2121 | $0.2151 | 308,276 |
| 2026-10-03 | $0.2161 | $0.2161 | $0.2109 | $0.2143 | 307,802 |
| 2026-10-02 | $0.2162 | $0.2183 | $0.2087 | $0.2161 | 311,057 |
| 2026-10-01 | $0.2140 | $0.2174 | $0.2108 | $0.2162 | 307,105 |
| 2026-09-30 | $0.2148 | $0.2187 | $0.2107 | $0.2140 | 308,069 |
| 2026-09-29 | $0.2118 | $0.2217 | $0.2046 | $0.2148 | 314,046 |
| 2026-09-28 | $0.2270 | $0.2282 | $0.2060 | $0.2118 | 313,225 |
| 2026-09-27 | $0.2317 | $0.2333 | $0.2243 | $0.2270 | 311,730 |
| 2026-09-26 | $0.2252 | $0.2335 | $0.2219 | $0.2317 | 309,231 |
| 2026-09-25 | $0.2243 | $0.2254 | $0.2194 | $0.2252 | 313,194 |
| 2026-09-24 | $0.2204 | $0.2259 | $0.2152 | $0.2243 | 313,133 |
| 2026-09-23 | $0.2209 | $0.2267 | $0.2156 | $0.2204 | 319,517 |
| 2026-09-22 | $0.2186 | $0.2210 | $0.2122 | $0.2209 | 310,167 |
| 2026-09-21 | $0.2119 | $0.2187 | $0.2090 | $0.2186 | 307,980 |
| 2026-09-20 | $0.2157 | $0.2165 | $0.2046 | $0.2119 | 312,246 |
| 2026-09-19 | $0.2130 | $0.2167 | $0.2088 | $0.2157 | 311,637 |
| 2026-09-18 | $0.2026 | $0.2143 | $0.1959 | $0.2130 | 321,220 |
| 2026-09-17 | $0.1974 | $0.2205 | $0.1972 | $0.2026 | 321,162 |
| 2026-09-16 | $0.2000 | $0.2035 | $0.1887 | $0.1974 | 312,388 |
| 2026-09-15 | $0.2131 | $0.2179 | $0.1996 | $0.2000 | 316,823 |
| 2026-09-14 | $0.2164 | $0.2210 | $0.2084 | $0.2131 | 308,653 |
| 2026-09-13 | $0.2161 | $0.2234 | $0.2095 | $0.2164 | 311,281 |
| 2026-09-12 | $0.2093 | $0.2193 | $0.2059 | $0.2161 | 310,900 |
| 2026-09-11 | $0.1994 | $0.2108 | $0.1961 | $0.2093 | 314,449 |
| 2026-09-10 | $0.2067 | $0.2158 | $0.1993 | $0.1994 | 325,692 |
| 2026-09-09 | $0.2195 | $0.2213 | $0.1963 | $0.2067 | 322,480 |
| 2026-09-08 | $0.2336 | $0.2345 | $0.2187 | $0.2195 | 311,465 |
| 2026-09-07 | $0.2425 | $0.2447 | $0.2300 | $0.2336 | 310,759 |
| 2026-09-06 | $0.2464 | $0.2480 | $0.2373 | $0.2425 | 312,532 |
| 2026-09-05 | $0.2413 | $0.2479 | $0.2413 | $0.2464 | 312,894 |
| 2026-09-04 | $0.2413 | $0.2521 | $0.2337 | $0.2413 | 317,831 |
| 2026-09-03 | $0.2364 | $0.2436 | $0.2295 | $0.2413 | 315,543 |
| 2026-09-02 | $0.2579 | $0.2661 | $0.2333 | $0.2364 | 329,970 |
| 2026-09-01 | $0.2736 | $0.2883 | $0.2550 | $0.2579 | 338,299 |
| 2026-08-31 | $0.3056 | $0.3076 | $0.2625 | $0.2736 | 342,240 |
| 2026-08-30 | $0.2825 | $0.3327 | $0.2786 | $0.3056 | 385,185 |
| 2026-08-29 | $0.2603 | $0.2966 | $0.2544 | $0.2825 | 358,258 |
| 2026-08-28 | $0.2381 | $0.2603 | $0.2323 | $0.2603 | 335,754 |
| 2026-08-27 | $0.2352 | $0.2414 | $0.2299 | $0.2381 | 322,847 |
| 2026-08-26 | $0.2463 | $0.2535 | $0.2296 | $0.2352 | 321,284 |
| 2026-08-25 | $0.2314 | $0.2501 | $0.2254 | $0.2463 | 339,001 |
| 2026-08-24 | $0.2252 | $0.2441 | $0.2238 | $0.2314 | 349,256 |
| 2026-08-23 | $0.2325 | $0.2327 | $0.2214 | $0.2252 | 326,886 |
| 2026-08-22 | $0.2529 | $0.2629 | $0.2069 | $0.2325 | 399,901 |
| 2026-08-21 | $0.2353 | $0.2540 | $0.2299 | $0.2529 | 42,495 |
| 2026-08-20 | $0.2564 | $0.2577 | $0.2305 | $0.2353 | 62,209 |
| 2026-08-19 | $0.2388 | $0.2771 | $0.2327 | $0.2564 | 150,507 |
| 2026-08-18 | $0.2275 | $0.2388 | $0.2191 | $0.2388 | 52,206 |
| 2026-08-17 | $0.2461 | $0.2476 | $0.2249 | $0.2275 | 3,013 |
| 2026-08-16 | $0.2778 | $0.2782 | $0.2424 | $0.2459 | 389,183 |
| 2026-08-15 | $0.2788 | $0.3000 | $0.2688 | $0.2772 | 397,990 |
| 2026-08-14 | $0.2798 | $0.2956 | $0.2614 | $0.2789 | 406,610 |
| 2026-08-13 | $0.3303 | $0.3308 | $0.2728 | $0.2800 | 411,797 |
| 2026-08-12 | $0.001009 | $0.3660 | $0.001009 | $0.3308 | 257,922 |
| 2026-08-11 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-08-10 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-08-09 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-08-08 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-08-07 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-08-06 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-08-05 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-08-04 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-08-03 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-08-02 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-08-01 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-31 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-30 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-29 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-28 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-27 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-26 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-25 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-24 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-23 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-22 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-21 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-20 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-19 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-18 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-17 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-16 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-15 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-14 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-13 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-12 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-11 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-10 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-09 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-08 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-07 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-06 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-05 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-04 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-03 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-02 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-07-01 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-30 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-29 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-28 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-27 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-26 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-25 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-24 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-23 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-22 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-21 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-20 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-19 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-18 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-17 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-16 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-15 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-14 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-13 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-12 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-11 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-10 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-09 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-08 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-07 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-06 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-05 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-04 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-03 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-02 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-06-01 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-31 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-30 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-29 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-28 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-27 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-26 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-25 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-24 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-23 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-22 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-21 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-20 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-19 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-18 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-17 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-16 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-15 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-14 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-13 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-12 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-11 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-10 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-09 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-08 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-07 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-06 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-05 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-04 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-03 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-02 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-05-01 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-30 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-29 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-28 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-27 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-26 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-25 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-24 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-23 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-22 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-21 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-20 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-19 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-18 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-17 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-16 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-15 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-14 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-13 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-12 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-11 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-10 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-09 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-08 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-07 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-06 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-05 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-04 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-03 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-02 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-04-01 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-31 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-30 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-29 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-28 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-27 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-26 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-25 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-24 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-23 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-22 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-21 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-20 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-19 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-18 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-17 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-16 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-15 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-14 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-13 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-12 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-11 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-10 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-09 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-08 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-07 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-06 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-05 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-04 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-03 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-02 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-03-01 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-28 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-27 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-26 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-25 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-24 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-23 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-22 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-21 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-20 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-19 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-18 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-17 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-16 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-15 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-14 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-13 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-12 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-11 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-10 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-09 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-08 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-07 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-06 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-05 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-04 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-03 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-02 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-02-01 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-01-31 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-01-30 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | 0 |
| 2026-01-29 | $0.001009 | $0.001010 | $0.001009 | $0.001009 | 0 |
| 2026-01-28 | $0.001010 | $0.001011 | $0.001009 | $0.001009 | 0 |
| 2026-01-27 | $0.001010 | $0.001010 | $0.001009 | $0.001010 | 0 |
| 2026-01-26 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 0 |
| 2026-01-25 | $0.001010 | $0.001010 | $0.001009 | $0.001010 | 0 |
| 2026-01-24 | $0.001010 | $0.001010 | $0.001009 | $0.001010 | 0 |
| 2026-01-23 | $0.001010 | $0.001011 | $0.001009 | $0.001010 | 0 |
| 2026-01-22 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2026-01-21 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2026-01-20 | $0.001010 | $0.001011 | $0.001009 | $0.001010 | 0 |
| 2026-01-19 | $0.001011 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2026-01-18 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2026-01-17 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2026-01-16 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2026-01-15 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2026-01-14 | $0.001010 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2026-01-13 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2026-01-12 | $0.001009 | $0.001010 | $0.001009 | $0.001010 | 0 |
| 2026-01-11 | $0.001010 | $0.001010 | $0.001009 | $0.001009 | 0 |
| 2026-01-10 | $0.001010 | $0.001010 | $0.001009 | $0.001010 | 0 |
| 2026-01-09 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2026-01-08 | $0.001010 | $0.001011 | $0.001009 | $0.001010 | 0 |
| 2026-01-07 | $0.001011 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2026-01-06 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2026-01-05 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2026-01-04 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2026-01-03 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2026-01-02 | $0.001010 | $0.001011 | $0.001009 | $0.001011 | 0 |
| 2026-01-01 | $0.001009 | $0.001010 | $0.001009 | $0.001010 | 0 |
| 2025-12-31 | $0.001010 | $0.001010 | $0.001009 | $0.001009 | 0 |
| 2025-12-30 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-12-29 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-12-28 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-12-27 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-12-26 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-12-25 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-12-24 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-12-23 | $0.001010 | $0.001012 | $0.001010 | $0.001010 | 0 |
| 2025-12-22 | $0.001011 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-12-21 | $0.001011 | $0.001012 | $0.001010 | $0.001011 | 0 |
| 2025-12-20 | $0.001010 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2025-12-19 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-12-18 | $0.001011 | $0.001012 | $0.001009 | $0.001010 | 0 |
| 2025-12-17 | $0.001011 | $0.001012 | $0.001010 | $0.001011 | 0 |
| 2025-12-16 | $0.001011 | $0.001012 | $0.001010 | $0.001011 | 0 |
| 2025-12-15 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-14 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-13 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-12 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-11 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-10 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-09 | $0.001011 | $0.001012 | $0.001010 | $0.001011 | 0 |
| 2025-12-08 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-07 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-06 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-05 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-04 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-03 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-02 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-12-01 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-11-30 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-11-29 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-11-28 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-11-27 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-11-26 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2025-11-25 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2025-11-24 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2025-11-23 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2025-11-22 | $0.001010 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2025-11-21 | $0.001010 | $0.001012 | $0.001009 | $0.001010 | 0 |
| 2025-11-20 | $0.001010 | $0.001011 | $0.001009 | $0.001010 | 0 |
| 2025-11-19 | $0.001010 | $0.001013 | $0.001010 | $0.001010 | 0 |
| 2025-11-18 | $0.001010 | $0.001011 | $0.001009 | $0.001010 | 0 |
| 2025-11-17 | $0.001010 | $0.001011 | $0.001009 | $0.001010 | 0 |
| 2025-11-16 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-11-15 | $0.001010 | $0.001011 | $0.001010 | $0.001010 | 0 |
| 2025-11-14 | $0.001010 | $0.001012 | $0.001010 | $0.001010 | 0 |
| 2025-11-13 | $0.001011 | $0.001012 | $0.001010 | $0.001010 | 0 |
| 2025-11-12 | $0.001011 | $0.001012 | $0.001010 | $0.001011 | 0 |
| 2025-11-11 | $0.001011 | $0.001012 | $0.001010 | $0.001011 | 0 |
| 2025-11-10 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 0 |
| 2025-11-09 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2025-11-08 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2025-11-07 | $0.001011 | $0.001011 | $0.001010 | $0.001011 | 0 |
| 2025-11-06 | $0.001011 | $0.001012 | $0.001010 | $0.001011 | 0 |
| 2025-11-05 | $0.001011 | $0.001012 | $0.001010 | $0.001011 | 0 |
| 2025-11-04 | $0.001011 | $0.001012 | $0.001010 | $0.001011 | 0 |
| 2025-11-03 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-11-02 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 0 |
| 2025-11-01 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 0 |
| 2025-10-31 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-10-30 | $0.001011 | $0.001012 | $0.001010 | $0.001011 | 0 |
| 2025-10-29 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-10-28 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 0 |
| 2025-10-27 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 0 |
| 2025-10-26 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 0 |
| 2025-10-25 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 0 |
| 2025-10-24 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 0 |
| 2025-10-23 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 0 |
| 2025-10-22 | $0.001012 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-10-21 | $0.001011 | $0.001012 | $0.001011 | $0.001012 | 0 |
| 2025-10-20 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-10-19 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-10-18 | $0.001011 | $0.001012 | $0.001011 | $0.001011 | 0 |
| 2025-10-17 | $0.001011 | $0.001013 | $0.001011 | $0.001011 | 0 |
| 2025-10-16 | $0.001012 | $0.001013 | $0.001011 | $0.001011 | 0 |
| 2025-10-15 | $0.001011 | $0.001013 | $0.001011 | $0.001012 | 0 |
| 2025-10-14 | $0.001012 | $0.001013 | $0.001011 | $0.001011 | 0 |
| 2025-10-13 | $0.001012 | $0.001013 | $0.001011 | $0.001012 | 0 |
| 2025-10-12 | $0.001012 | $0.001013 | $0.001011 | $0.001012 | 0 |
| 2025-10-11 | $0.001013 | $0.001013 | $0.001012 | $0.001012 | 0 |