Dash (DASH) Price History
Daily price, volume and market cap for Dash (DASH) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $50.41 | $50.85M | $648.72M |
| 2026-10-19 | $50.35 | $48.75M | $647.63M |
| 2026-10-18 | $49.05 | $48.05M | $630.85M |
| 2026-10-17 | $48.34 | $36.82M | $621.96M |
| 2026-10-16 | $49.02 | $49.95M | $631.02M |
| 2026-10-15 | $49.23 | $62.59M | $633.24M |
| 2026-10-14 | $49.00 | $48.58M | $630.29M |
| 2026-10-13 | $49.97 | $57.83M | $642.73M |
| 2026-10-12 | $48.98 | $58.54M | $629.75M |
| 2026-10-09 | $51.77 | $87.63M | – |
| 2026-10-08 | $50.51 | $94.34M | – |
| 2026-10-07 | $53.87 | $91.12M | – |
| 2026-10-06 | $55.76 | $102.58M | – |
| 2026-10-05 | $57.95 | $94.42M | – |
| 2026-10-04 | $59.71 | $68.69M | – |
| 2026-10-03 | $59.37 | $69.75M | – |
| 2026-10-02 | $58.94 | $111.77M | – |
| 2026-10-01 | $58.23 | $95.28M | – |
| 2026-09-30 | $60.45 | $105.69M | – |
| 2026-09-29 | $60.72 | $166.15M | – |
| 2026-09-28 | $65.59 | $152.39M | – |
| 2026-09-27 | $68.55 | $194.08M | – |
| 2026-09-26 | $71.83 | $268.86M | – |
| 2026-09-25 | $63.88 | $148.73M | – |
| 2026-09-24 | $63.51 | $161.67M | – |
| 2026-09-23 | $57.65 | $213.84M | – |
| 2026-09-22 | $64.11 | $215.54M | – |
| 2026-09-21 | $59.13 | $149.64M | – |
| 2026-09-20 | $57.57 | $116.96M | – |
| 2026-09-19 | $58.68 | $134.14M | – |
| 2026-09-18 | $63.40 | $193.12M | – |
| 2026-09-17 | $61.05 | $203.67M | – |
| 2026-09-16 | $56.10 | $174.06M | – |
| 2026-09-15 | $50.49 | $92.81M | – |
| 2026-09-14 | $53.65 | $89.76M | – |
| 2026-09-13 | $53.00 | $81.40M | – |
| 2026-09-12 | $54.83 | $68.10M | – |
| 2026-09-11 | $56.91 | $134.52M | – |
| 2026-09-10 | $53.98 | $135.45M | – |
| 2026-09-09 | $58.78 | $216.44M | – |
| 2026-09-08 | $62.51 | $165.12M | – |
| 2026-09-07 | $62.95 | $224.41M | – |
| 2026-09-06 | $71.13 | $419.43M | – |
| 2026-09-05 | $65.57 | $490.86M | – |
| 2026-09-04 | $62.60 | $407.95M | – |
| 2026-09-03 | $47.51 | $100.39M | – |
| 2026-09-02 | $42.63 | $78.85M | – |
| 2026-09-01 | $43.88 | $123.75M | – |
| 2026-08-31 | $44.72 | $163.73M | – |
| 2026-08-30 | $41.72 | $107.94M | – |
| 2026-08-29 | $41.27 | $97.29M | – |
| 2026-08-28 | $38.43 | $61.33M | – |
| 2026-08-27 | $39.62 | $65.51M | – |
| 2026-08-26 | $39.33 | $68.66M | – |
| 2026-08-25 | $37.89 | $111.21M | – |
| 2026-08-24 | $41.51 | $94.59M | – |
| 2026-08-23 | $42.37 | $133.62M | – |
| 2026-08-22 | $41.11 | $264.91M | – |
| 2026-08-21 | $38.56 | $108.41M | – |
| 2026-08-20 | $32.71 | $55.93M | – |
| 2026-08-19 | $31.73 | $53.97M | – |
| 2026-08-18 | $29.83 | $33.31M | – |
| 2026-08-17 | $30.46 | $32.44M | – |
| 2026-08-16 | $29.92 | $34.53M | – |
| 2026-08-15 | $29.72 | $29.04M | – |
| 2026-08-14 | $30.13 | $33.93M | – |
| 2026-08-13 | $30.39 | $31.26M | – |
| 2026-08-12 | $30.02 | $34.62M | – |
| 2026-08-11 | $30.69 | $36.16M | – |
| 2026-08-10 | $30.82 | $39.73M | – |
| 2026-08-09 | $31.05 | $37.98M | – |
| 2026-08-08 | $31.93 | $44.74M | – |
| 2026-08-07 | $30.79 | $34.46M | – |
| 2026-08-06 | $31.13 | $43.26M | – |
| 2026-08-05 | $30.86 | $42.32M | – |
| 2026-08-04 | $31.25 | $37.32M | – |
| 2026-08-03 | $31.14 | $36.77M | – |
| 2026-08-02 | $31.40 | $36.65M | – |
| 2026-08-01 | $31.13 | $49.64M | – |
| 2026-07-31 | $30.80 | $44.25M | – |
| 2026-07-30 | $30.27 | $43.40M | – |
| 2026-07-29 | $29.65 | $54.30M | – |
| 2026-07-28 | $31.37 | $46.56M | – |
| 2026-07-27 | $31.22 | $51.24M | – |
| 2026-07-26 | $32.89 | $36.74M | – |
| 2026-07-25 | $32.45 | $38.15M | – |
| 2026-07-24 | $32.11 | $52.91M | – |
| 2026-07-23 | $32.88 | $62.56M | – |
| 2026-07-22 | $33.52 | $50.36M | – |
| 2026-07-21 | $34.88 | $46.72M | – |
| 2026-07-20 | $34.15 | $44.18M | – |
| 2026-07-19 | $34.34 | $44.16M | – |
| 2026-07-18 | $34.23 | $39.52M | – |
| 2026-07-17 | $34.18 | $50.38M | – |
| 2026-07-16 | $33.33 | $43.21M | – |
| 2026-07-15 | $34.49 | $63.38M | – |
| 2026-07-14 | $34.10 | $50.48M | – |
| 2026-07-13 | $32.87 | $46.79M | – |
| 2026-07-12 | $34.39 | $58.13M | – |
| 2026-07-11 | $34.10 | $47.67M | – |
| 2026-07-10 | $34.88 | $48.17M | – |
| 2026-07-09 | $34.15 | $47.20M | – |
| 2026-07-08 | $34.31 | $54.17M | – |
| 2026-07-07 | $35.35 | $64.06M | – |
| 2026-07-06 | $35.10 | $52.13M | – |
| 2026-07-05 | $35.70 | $43.41M | – |
| 2026-07-04 | $35.68 | $46.24M | – |
| 2026-07-03 | $35.83 | $57.92M | – |
| 2026-07-02 | $34.51 | $57.18M | – |
| 2026-07-01 | $33.10 | $52.32M | – |
| 2026-06-30 | $32.51 | $40.27M | – |
| 2026-06-29 | $33.23 | $42.54M | – |
| 2026-06-28 | $32.19 | $41.04M | – |
| 2026-06-27 | $32.99 | $43.50M | – |
| 2026-06-26 | $34.23 | $47.21M | – |
| 2026-06-25 | $33.95 | $50.50M | – |
| 2026-06-24 | $33.67 | $72.76M | – |
| 2026-06-23 | $36.23 | $67.92M | – |
| 2026-06-22 | $34.49 | $63.94M | – |
| 2026-06-21 | $34.67 | $50.36M | – |
| 2026-06-20 | $36.88 | $64.33M | – |
| 2026-06-19 | $37.36 | $53.20M | – |
| 2026-06-18 | $35.40 | $55.85M | – |
| 2026-06-17 | $36.24 | $61.86M | – |
| 2026-06-16 | $37.47 | $65.38M | – |
| 2026-06-15 | $38.23 | $97.52M | – |
| 2026-06-14 | $38.24 | $67.42M | – |
| 2026-06-13 | $35.50 | $51.18M | – |
| 2026-06-12 | $34.39 | $57.04M | – |
| 2026-06-11 | $35.68 | $67.83M | – |
| 2026-06-10 | $33.76 | $68.14M | – |
| 2026-06-09 | $35.20 | $94.91M | – |
| 2026-06-08 | $36.83 | $83.54M | – |
| 2026-06-07 | $36.84 | $147.00M | – |
| 2026-06-06 | $32.63 | $69.53M | – |
| 2026-06-05 | $31.43 | $131.67M | – |
| 2026-06-04 | $34.19 | $114.61M | – |
| 2026-06-03 | $39.18 | $101.83M | – |
| 2026-06-02 | $37.79 | $111.83M | – |
| 2026-06-01 | $39.41 | $92.66M | – |
| 2026-05-31 | $40.17 | $72.06M | – |
| 2026-05-30 | $39.34 | $65.75M | – |
| 2026-05-29 | $39.38 | $73.92M | – |
| 2026-05-28 | $39.99 | $97.66M | – |
| 2026-05-27 | $42.52 | $75.04M | – |
| 2026-05-26 | $43.54 | $83.99M | – |
| 2026-05-25 | $44.78 | $100.71M | – |
| 2026-05-24 | $45.89 | $110.48M | – |
| 2026-05-23 | $45.96 | $139.94M | – |
| 2026-05-22 | $42.76 | $129.21M | – |
| 2026-05-21 | $49.01 | $190.65M | – |
| 2026-05-20 | $50.46 | $229.70M | – |
| 2026-05-19 | $42.22 | $85.62M | – |
| 2026-05-18 | $42.70 | $107.11M | – |
| 2026-05-17 | $40.78 | $82.43M | – |
| 2026-05-16 | $41.25 | $64.66M | – |
| 2026-05-15 | $43.38 | $76.45M | – |
| 2026-05-14 | $46.23 | $100.09M | – |
| 2026-05-13 | $43.76 | $95.74M | – |
| 2026-05-12 | $46.33 | $110.77M | – |
| 2026-05-11 | $46.74 | $91.98M | – |
| 2026-05-10 | $47.60 | $124.68M | – |
| 2026-05-09 | $49.05 | $150.91M | – |
| 2026-05-08 | $50.26 | $167.50M | – |
| 2026-05-07 | $52.04 | $220.19M | – |
| 2026-05-06 | $51.75 | $419.68M | – |
| 2026-05-05 | $49.02 | $244.99M | – |
| 2026-05-04 | $47.61 | $443.62M | – |
| 2026-05-03 | $39.08 | $110.12M | – |
| 2026-05-02 | $37.19 | $78.55M | – |
| 2026-05-01 | $37.71 | $111.78M | – |
| 2026-04-30 | $35.49 | $58.82M | – |
| 2026-04-29 | $34.50 | $59.01M | – |
| 2026-04-28 | $34.85 | $54.99M | – |
| 2026-04-27 | $35.52 | $73.19M | – |
| 2026-04-26 | $36.30 | $63.07M | – |
| 2026-04-25 | $36.14 | $55.59M | – |
| 2026-04-24 | $36.54 | $89.04M | – |
| 2026-04-23 | $36.57 | $85.79M | – |
| 2026-04-22 | $35.44 | $97.84M | – |
| 2026-04-21 | $36.75 | $121.38M | – |
| 2026-04-20 | $34.25 | $61.26M | – |
| 2026-04-19 | $33.55 | $83.16M | – |
| 2026-04-18 | $34.64 | $73.53M | – |
| 2026-04-17 | $36.87 | $87.85M | – |
| 2026-04-16 | $36.97 | $104.36M | – |
| 2026-04-15 | $38.01 | $84.27M | – |
| 2026-04-14 | $38.30 | $117.54M | – |
| 2026-04-13 | $41.32 | $164.74M | – |
| 2026-04-12 | $41.01 | $229.84M | – |
| 2026-04-11 | $46.50 | $256.23M | – |
| 2026-04-10 | $45.83 | $394.94M | – |
| 2026-04-09 | $36.24 | $115.78M | – |
| 2026-04-08 | $32.15 | $108.74M | – |
| 2026-04-07 | $33.58 | $84.62M | – |
| 2026-04-06 | $30.09 | $56.82M | – |
| 2026-04-05 | $30.39 | $49.20M | – |
| 2026-04-04 | $30.78 | $54.96M | – |
| 2026-04-03 | $29.87 | $44.88M | – |
| 2026-04-02 | $30.16 | $74.93M | – |
| 2026-04-01 | $31.63 | $65.76M | – |
| 2026-03-31 | $32.68 | $77.09M | – |
| 2026-03-30 | $32.03 | $54.80M | – |
| 2026-03-29 | $31.79 | $47.78M | – |
| 2026-03-28 | $31.72 | $47.23M | – |
| 2026-03-27 | $31.61 | $52.65M | – |
| 2026-03-26 | $32.29 | $58.97M | – |
| 2026-03-25 | $34.05 | $67.60M | – |
| 2026-03-24 | $34.35 | $65.48M | – |
| 2026-03-23 | $34.48 | $94.54M | – |
| 2026-03-22 | $32.21 | $66.91M | – |
| 2026-03-21 | $31.30 | $55.35M | – |
| 2026-03-20 | $32.06 | $60.60M | – |
| 2026-03-19 | $31.38 | $57.46M | – |
| 2026-03-18 | $32.60 | $78.52M | – |
| 2026-03-17 | $35.23 | $87.87M | – |
| 2026-03-16 | $35.92 | $108.96M | – |
| 2026-03-15 | $33.82 | $64.72M | – |
| 2026-03-14 | $32.65 | $46.61M | – |
| 2026-03-13 | $32.39 | $74.02M | – |
| 2026-03-12 | $32.88 | $53.48M | – |
| 2026-03-11 | $32.50 | $53.89M | – |
| 2026-03-10 | $32.34 | $64.94M | – |
| 2026-03-09 | $32.05 | $63.93M | – |
| 2026-03-08 | $30.41 | $57.87M | – |
| 2026-03-07 | $31.78 | $50.60M | – |
| 2026-03-06 | $32.49 | $56.02M | – |
| 2026-03-05 | $34.31 | $64.79M | – |
| 2026-03-04 | $35.11 | $94.93M | – |
| 2026-03-03 | $34.21 | $70.63M | – |
| 2026-03-02 | $34.71 | $92.21M | – |
| 2026-03-01 | $31.87 | $77.33M | – |
| 2026-02-28 | $32.89 | $92.54M | – |
| 2026-02-27 | $33.23 | $72.21M | – |
| 2026-02-26 | $34.14 | $74.20M | – |
| 2026-02-25 | $34.69 | $99.62M | – |
| 2026-02-24 | $32.43 | $73.33M | – |
| 2026-02-23 | $31.90 | $84.50M | – |
| 2026-02-22 | $33.05 | $63.46M | – |
| 2026-02-21 | $34.02 | $74.79M | – |
| 2026-02-20 | $35.20 | $100.81M | – |
| 2026-02-19 | $34.56 | $67.60M | – |
| 2026-02-18 | $35.50 | $68.31M | – |
| 2026-02-17 | $37.28 | $64.94M | – |
| 2026-02-16 | $38.07 | $89.09M | – |
| 2026-02-15 | $37.49 | $104.66M | – |
| 2026-02-14 | $40.17 | $152.39M | – |
| 2026-02-13 | $37.21 | $125.60M | – |
| 2026-02-12 | $34.26 | $75.09M | – |
| 2026-02-11 | $33.87 | $90.62M | – |
| 2026-02-10 | $35.17 | $72.98M | – |
| 2026-02-09 | $36.46 | $83.99M | – |
| 2026-02-08 | $37.24 | $98.30M | – |
| 2026-02-07 | $36.89 | $94.36M | – |
| 2026-02-06 | $37.74 | $150.81M | – |
| 2026-02-05 | $34.02 | $141.86M | – |
| 2026-02-04 | $39.59 | $110.57M | – |
| 2026-02-03 | $41.33 | $137.05M | – |
| 2026-02-02 | $44.07 | $113.68M | – |
| 2026-02-01 | $43.98 | $136.86M | – |
| 2026-01-31 | $44.33 | $192.11M | – |
| 2026-01-30 | $51.32 | $173.05M | – |
| 2026-01-29 | $54.57 | $175.65M | – |
| 2026-01-28 | $58.27 | $166.66M | – |
| 2026-01-27 | $62.36 | $280.52M | – |
| 2026-01-26 | $59.85 | $183.11M | – |
| 2026-01-25 | $58.93 | $212.19M | – |
| 2026-01-24 | $63.15 | $190.47M | – |
| 2026-01-23 | $67.34 | $379.55M | – |
| 2026-01-22 | $62.63 | $250.64M | – |
| 2026-01-21 | $67.37 | $265.74M | – |
| 2026-01-20 | $69.98 | $431.18M | – |
| 2026-01-19 | $75.30 | $566.19M | – |
| 2026-01-18 | $79.05 | $770.74M | – |
| 2026-01-17 | $74.52 | $552.39M | – |
| 2026-01-16 | $85.51 | $871.71M | – |
| 2026-01-15 | $80.84 | $810.96M | – |
| 2026-01-14 | $80.31 | $1.37B | – |
| 2026-01-13 | $59.18 | $987.11M | – |
| 2026-01-12 | $39.28 | $96.71M | – |
| 2026-01-11 | $37.19 | $55.89M | – |
| 2026-01-10 | $37.28 | $59.55M | – |
| 2026-01-09 | $37.85 | $68.74M | – |
| 2026-01-08 | $38.70 | $85.26M | – |
| 2026-01-07 | $40.87 | $85.92M | – |
| 2026-01-06 | $44.66 | $109.08M | – |
| 2026-01-05 | $44.16 | $90.72M | – |
| 2026-01-04 | $43.37 | $81.35M | – |
| 2026-01-03 | $43.22 | $80.81M | – |
| 2026-01-02 | $42.73 | $84.81M | – |
| 2026-01-01 | $43.29 | $97.21M | – |
| 2025-12-31 | $41.60 | $75.45M | – |
| 2025-12-30 | $42.60 | $73.86M | – |
| 2025-12-29 | $42.39 | $114.31M | – |
| 2025-12-28 | $44.00 | $103.90M | – |
| 2025-12-27 | $44.56 | $180.80M | – |
| 2025-12-26 | $39.25 | $62.21M | – |
| 2025-12-25 | $37.93 | $77.50M | – |
| 2025-12-24 | $38.26 | $63.56M | – |
| 2025-12-23 | $37.73 | $61.50M | – |
| 2025-12-22 | $38.35 | $71.28M | – |
| 2025-12-21 | $38.26 | $73.17M | – |
| 2025-12-20 | $40.07 | $88.04M | – |
| 2025-12-19 | $38.58 | $108.78M | – |
| 2025-12-18 | $35.75 | $87.36M | – |
| 2025-12-17 | $38.06 | $85.43M | – |
| 2025-12-16 | $41.00 | $117.24M | – |
| 2025-12-15 | $40.86 | $117.73M | – |
| 2025-12-14 | $41.05 | $96.17M | – |
| 2025-12-13 | $44.98 | $90.69M | – |
| 2025-12-12 | $46.56 | $101.34M | – |
| 2025-12-11 | $48.06 | $148.65M | – |
| 2025-12-10 | $46.92 | $171.93M | – |
| 2025-12-09 | $50.38 | $205.22M | – |
| 2025-12-08 | $49.52 | $214.21M | – |
| 2025-12-07 | $44.55 | $137.40M | – |
| 2025-12-06 | $47.53 | $99.91M | – |
| 2025-12-05 | $47.03 | $174.40M | – |
| 2025-12-04 | $49.35 | $135.24M | – |
| 2025-12-03 | $48.77 | $194.93M | – |
| 2025-12-02 | $47.57 | $172.52M | – |
| 2025-12-01 | $48.34 | $203.14M | – |
| 2025-11-30 | $53.41 | $104.47M | – |
| 2025-11-29 | $56.70 | $113.42M | – |
| 2025-11-28 | $58.34 | $175.06M | – |
| 2025-11-27 | $61.83 | $216.50M | – |
| 2025-11-26 | $69.34 | $349.14M | – |
| 2025-11-25 | $57.29 | $131.68M | – |
| 2025-11-24 | $56.66 | $167.16M | – |
| 2025-11-23 | $56.47 | $212.76M | – |
| 2025-11-22 | $57.04 | $224.97M | – |
| 2025-11-21 | $60.26 | $340.69M | – |
| 2025-11-20 | $73.27 | $342.83M | – |
| 2025-11-19 | $79.27 | $314.96M | – |
| 2025-11-18 | $77.43 | $355.08M | – |
| 2025-11-17 | $81.88 | $514.78M | – |
| 2025-11-16 | $85.43 | $929.62M | – |
| 2025-11-15 | $98.08 | $922.44M | – |
| 2025-11-14 | $74.55 | $422.37M | – |
| 2025-11-13 | $63.91 | $235.91M | – |
| 2025-11-12 | $67.20 | $295.57M | – |
| 2025-11-11 | $66.88 | $313.57M | – |
| 2025-11-10 | $72.43 | $415.89M | – |
| 2025-11-09 | $81.79 | $694.22M | – |
| 2025-11-08 | $81.47 | $773.76M | – |
| 2025-11-07 | $101.04 | $942.29M | – |
| 2025-11-06 | $111.28 | $1.23B | – |
| 2025-11-05 | $105.16 | $1.09B | – |
| 2025-11-04 | $121.70 | $2.07B | – |
| 2025-11-03 | $118.78 | $1.21B | – |
| 2025-11-02 | $89.89 | $1.00B | – |
| 2025-11-01 | $73.97 | $855.39M | – |
| 2025-10-31 | $52.97 | $151.14M | – |
| 2025-10-30 | $43.98 | $98.84M | – |
| 2025-10-29 | $46.40 | $108.57M | – |
| 2025-10-28 | $45.81 | $106.52M | – |
| 2025-10-27 | $48.62 | $184.45M | – |
| 2025-10-26 | $49.78 | $226.91M | – |
| 2025-10-25 | $41.97 | $59.47M | – |
| 2025-10-24 | $42.02 | $100.39M | – |
| 2025-10-23 | $41.74 | $70.36M | – |
| 2025-10-22 | $41.61 | $120.11M | – |
| 2025-10-21 | $45.26 | $211.55M | – |
| 2025-10-20 | $49.21 | $203.28M | – |
| 2025-10-19 | $43.66 | $99.22M | – |