Diem (DIEM) Price History
Daily price, volume and market cap for Diem (DIEM) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1,878.25 | $1.09M | $68.96M |
| 2026-10-19 | $1,792.31 | $956.46K | $65.78M |
| 2026-10-18 | $1,676.37 | $595.97K | $61.51M |
| 2026-10-17 | $1,647.89 | $301.24K | $60.51M |
| 2026-10-16 | $1,689.59 | $1.23M | $62.04M |
| 2026-10-15 | $1,852.55 | $1.37M | $68.04M |
| 2026-10-14 | $1,746.46 | $1.14M | $64.14M |
| 2026-10-13 | $1,683.50 | $777.78K | $61.87M |
| 2026-10-12 | $1,664.12 | $980.49K | $61.12M |
| 2026-10-09 | $1,629.71 | $2.26M | – |
| 2026-10-08 | $1,656.91 | $2.39M | – |
| 2026-10-07 | $1,829.39 | $1.10M | – |
| 2026-10-06 | $1,928.32 | $749.98K | – |
| 2026-10-05 | $2,028.21 | $837.09K | – |
| 2026-10-04 | $2,102.83 | $693.92K | – |
| 2026-10-03 | $1,978.05 | $939.16K | – |
| 2026-10-02 | $2,011.54 | $2.43M | – |
| 2026-10-01 | $1,879.38 | $1.29M | – |
| 2026-09-30 | $1,938.13 | $1.34M | – |
| 2026-09-29 | $1,873.39 | $2.24M | – |
| 2026-09-28 | $1,954.83 | $1.55M | – |
| 2026-09-27 | $1,984.69 | $1.18M | – |
| 2026-09-26 | $1,992.62 | $854.11K | – |
| 2026-09-25 | $2,048.88 | $1.41M | – |
| 2026-09-24 | $2,056.74 | $3.30M | – |
| 2026-09-23 | $1,988.23 | $1.45M | – |
| 2026-09-22 | $2,097.88 | $942.68K | – |
| 2026-09-21 | $2,113.99 | $2.97M | – |
| 2026-09-20 | $2,074.96 | $2.10M | – |
| 2026-09-19 | $1,907.99 | $1.52M | – |
| 2026-09-18 | $2,089.10 | $2.20M | – |
| 2026-09-17 | $2,027.62 | $2.06M | – |
| 2026-09-16 | $1,847.23 | $1.61M | – |
| 2026-09-15 | $1,720.75 | $1.76M | – |
| 2026-09-14 | $1,816.54 | $1.38M | – |
| 2026-09-13 | $1,692.39 | $1.22M | – |
| 2026-09-12 | $1,832.39 | $725.68K | – |
| 2026-09-11 | $1,768.74 | $3.62M | – |
| 2026-09-10 | $1,850.80 | $4.72M | – |
| 2026-09-09 | $1,745.56 | $6.61M | – |
| 2026-09-08 | $2,335.42 | $2.96M | – |
| 2026-09-07 | $1,729.91 | $939.10K | – |
| 2026-09-06 | $1,624.80 | $293.73K | – |
| 2026-09-05 | $1,659.07 | $366.56K | – |
| 2026-09-04 | $1,731.96 | $1.57M | – |
| 2026-09-03 | $1,539.97 | $691.01K | – |
| 2026-09-02 | $1,431.11 | $399.44K | – |
| 2026-09-01 | $1,457.75 | $564.46K | – |
| 2026-08-31 | $1,509.83 | $660.27K | – |
| 2026-08-30 | $1,531.48 | $972.11K | – |
| 2026-08-29 | $1,505.60 | $296.47K | – |
| 2026-08-28 | $1,494.62 | $675.09K | – |
| 2026-08-27 | $1,654.45 | $1.33M | – |
| 2026-08-26 | $1,663.62 | $857.10K | – |
| 2026-08-25 | $1,649.09 | $1.53M | – |
| 2026-08-24 | $1,616.07 | $946.76K | – |
| 2026-08-23 | $1,645.66 | $1.10M | – |
| 2026-08-22 | $1,662.17 | $1.90M | – |
| 2026-08-21 | $1,663.16 | $1.71M | – |
| 2026-08-20 | $1,510.92 | $649.29K | – |
| 2026-08-19 | $1,511.46 | $2.17M | – |
| 2026-08-18 | $1,559.53 | $1.27M | – |
| 2026-08-17 | $1,485.34 | $1.01M | – |
| 2026-08-16 | $1,345.98 | $494.45K | – |
| 2026-08-15 | $1,391.96 | $403.34K | – |
| 2026-08-14 | $1,389.28 | $675.68K | – |
| 2026-08-13 | $1,395.86 | $1.14M | – |
| 2026-08-12 | $1,336.80 | $413.05K | – |
| 2026-08-11 | $1,320.49 | $388.57K | – |
| 2026-08-10 | $1,357.99 | $341.51K | – |
| 2026-08-09 | $1,337.99 | $314.90K | – |
| 2026-08-08 | $1,298.99 | $91.41K | – |
| 2026-08-07 | $1,306.43 | $372.36K | – |
| 2026-08-06 | $1,303.77 | $88.87K | – |
| 2026-08-05 | $1,333.25 | $457.85K | – |
| 2026-08-04 | $1,343.01 | $436.97K | – |
| 2026-08-03 | $1,407.80 | $373.65K | – |
| 2026-08-02 | $1,343.41 | $343.79K | – |
| 2026-08-01 | $1,319.43 | $463.63K | – |
| 2026-07-31 | $1,340.38 | $658.09K | – |
| 2026-07-30 | $1,401.98 | $502.63K | – |
| 2026-07-29 | $1,411.69 | $511.36K | – |
| 2026-07-28 | $1,459.59 | $936.66K | – |
| 2026-07-27 | $1,466.43 | $976.12K | – |
| 2026-07-26 | $1,540.70 | $854.13K | – |
| 2026-07-25 | $1,478.51 | $1.04M | – |
| 2026-07-24 | $1,392.77 | $734.97K | – |
| 2026-07-23 | $1,354.02 | $666.15K | – |
| 2026-07-22 | $1,368.82 | $546.74K | – |
| 2026-07-21 | $1,411.50 | $1.01M | – |
| 2026-07-20 | $1,326.61 | $426.90K | – |
| 2026-07-19 | $1,332.68 | $555.32K | – |
| 2026-07-18 | $1,378.31 | $880.57K | – |
| 2026-07-17 | $1,312.05 | $1.23M | – |
| 2026-07-16 | $1,239.85 | $576.80K | – |
| 2026-07-15 | $1,234.00 | $919.97K | – |
| 2026-07-14 | $1,307.26 | $552.69K | – |
| 2026-07-13 | $1,273.31 | $591.06K | – |
| 2026-07-12 | $1,258.91 | $394.37K | – |
| 2026-07-11 | $1,247.49 | $945.41K | – |
| 2026-07-10 | $1,269.08 | $862.70K | – |
| 2026-07-09 | $1,287.11 | $1.42M | – |
| 2026-07-08 | $1,340.29 | $934.04K | – |
| 2026-07-07 | $1,259.17 | $878.52K | – |
| 2026-07-06 | $1,313.70 | $772.78K | – |
| 2026-07-05 | $1,344.77 | $1.25M | – |
| 2026-07-04 | $1,345.83 | $1.40M | – |
| 2026-07-03 | $1,330.61 | $657.34K | – |
| 2026-07-02 | $1,336.37 | $702.97K | – |
| 2026-07-01 | $1,337.13 | $2.15M | – |
| 2026-06-30 | $1,208.83 | $512.00K | – |
| 2026-06-29 | $1,313.90 | $761.79K | – |
| 2026-06-28 | $1,323.13 | $609.98K | – |
| 2026-06-27 | $1,344.08 | $464.13K | – |
| 2026-06-26 | $1,345.03 | $613.69K | – |
| 2026-06-25 | $1,348.84 | $1.19M | – |
| 2026-06-24 | $1,321.35 | $965.11K | – |
| 2026-06-23 | $1,363.29 | $980.57K | – |
| 2026-06-22 | $1,494.17 | $825.13K | – |
| 2026-06-21 | $1,452.50 | $714.18K | – |
| 2026-06-20 | $1,417.65 | $791.28K | – |
| 2026-06-19 | $1,392.89 | $966.64K | – |
| 2026-06-18 | $1,404.30 | $1.07M | – |
| 2026-06-17 | $1,500.73 | $818.65K | – |
| 2026-06-16 | $1,527.34 | $1.53M | – |
| 2026-06-15 | $1,489.70 | $1.50M | – |
| 2026-06-14 | $1,612.61 | $1.01M | – |
| 2026-06-13 | $1,585.84 | $2.71M | – |
| 2026-06-12 | $1,440.36 | $1.24M | – |
| 2026-06-11 | $1,473.64 | $2.10M | – |
| 2026-06-10 | $1,205.00 | $1.15M | – |
| 2026-06-09 | $1,372.33 | $1.70M | – |
| 2026-06-08 | $1,439.28 | $2.29M | – |
| 2026-06-07 | $1,413.58 | $2.16M | – |
| 2026-06-06 | $1,399.54 | $2.15M | – |
| 2026-06-05 | $1,549.57 | $3.29M | – |
| 2026-06-04 | $1,482.26 | $2.54M | – |
| 2026-06-03 | $1,807.61 | $2.87M | – |
| 2026-06-02 | $1,618.64 | $2.73M | – |
| 2026-06-01 | $1,605.34 | $1.75M | – |
| 2026-05-31 | $1,570.93 | $1.01M | – |
| 2026-05-30 | $1,429.74 | $849.96K | – |
| 2026-05-29 | $1,363.41 | $1.04M | – |
| 2026-05-28 | $1,376.32 | $1.44M | – |
| 2026-05-27 | $1,363.27 | $1.86M | – |
| 2026-05-26 | $1,493.70 | $1.24M | – |
| 2026-05-25 | $1,544.01 | $1.49M | – |
| 2026-05-24 | $1,670.23 | $1.86M | – |
| 2026-05-23 | $1,739.75 | $1.15M | – |
| 2026-05-22 | $1,630.67 | $1.66M | – |
| 2026-05-21 | $1,745.08 | $1.56M | – |
| 2026-05-20 | $1,656.99 | $1.76M | – |
| 2026-05-19 | $1,718.42 | $3.28M | – |
| 2026-05-18 | $1,589.42 | $2.19M | – |
| 2026-05-17 | $1,529.10 | $3.59M | – |
| 2026-05-16 | $1,366.06 | $2.18M | – |
| 2026-05-15 | $1,312.57 | $1.38M | – |
| 2026-05-14 | $1,339.96 | $3.01M | – |
| 2026-05-13 | $1,289.48 | $956.05K | – |
| 2026-05-12 | $1,417.03 | $1.70M | – |
| 2026-05-11 | $1,535.76 | $1.35M | – |
| 2026-05-10 | $1,395.55 | $794.45K | – |
| 2026-05-09 | $1,593.27 | $2.74M | – |
| 2026-05-08 | $1,514.01 | $1.97M | – |
| 2026-05-07 | $1,459.01 | $1.46M | – |
| 2026-05-06 | $1,433.43 | $1.71M | – |
| 2026-05-05 | $1,279.94 | $1.12M | – |
| 2026-05-04 | $1,169.51 | $592.11K | – |
| 2026-05-03 | $1,183.99 | $611.88K | – |
| 2026-05-02 | $1,195.13 | $698.71K | – |
| 2026-05-01 | $1,193.92 | $1.06M | – |
| 2026-04-30 | $1,080.10 | $654.82K | – |
| 2026-04-29 | $1,126.63 | $470.53K | – |
| 2026-04-28 | $1,124.50 | $319.77K | – |
| 2026-04-27 | $1,119.81 | $709.50K | – |
| 2026-04-26 | $1,178.90 | $986.58K | – |
| 2026-04-25 | $1,098.25 | $550.12K | – |
| 2026-04-24 | $1,068.97 | $491.07K | – |
| 2026-04-23 | $1,058.56 | $853.60K | – |
| 2026-04-22 | $1,105.99 | $1.94M | – |
| 2026-04-21 | $1,036.76 | $820.39K | – |
| 2026-04-20 | $1,074.07 | $659.62K | – |
| 2026-04-19 | $1,048.87 | $956.25K | – |
| 2026-04-18 | $1,014.49 | $441.86K | – |
| 2026-04-17 | $1,035.53 | $1.22M | – |
| 2026-04-16 | $1,049.72 | $736.59K | – |
| 2026-04-15 | $1,041.96 | $1.30M | – |
| 2026-04-14 | $1,118.54 | $1.19M | – |
| 2026-04-13 | $1,126.79 | $1.09M | – |
| 2026-04-12 | $1,022.68 | $505.23K | – |
| 2026-04-11 | $1,090.98 | $749.27K | – |
| 2026-04-10 | $950.47 | $214.74K | – |
| 2026-04-09 | $943.29 | $430.93K | – |
| 2026-04-08 | $873.17 | $390.07K | – |
| 2026-04-07 | $882.65 | $428.19K | – |
| 2026-04-06 | $860.32 | $316.93K | – |
| 2026-04-05 | $908.87 | $307.85K | – |
| 2026-04-04 | $862.19 | $233.31K | – |
| 2026-04-03 | $846.59 | $318.79K | – |
| 2026-04-02 | $831.70 | $530.85K | – |
| 2026-04-01 | $825.91 | $731.74K | – |
| 2026-03-31 | $800.47 | $530.95K | – |
| 2026-03-30 | $820.32 | $360.03K | – |
| 2026-03-29 | $802.15 | $194.50K | – |
| 2026-03-28 | $766.20 | $250.76K | – |
| 2026-03-27 | $776.58 | $90.72K | – |
| 2026-03-26 | $829.22 | $413.42K | – |
| 2026-03-25 | $895.13 | $381.98K | – |
| 2026-03-24 | $857.12 | $306.99K | – |
| 2026-03-23 | $819.51 | $308.43K | – |
| 2026-03-22 | $820.45 | $292.56K | – |
| 2026-03-21 | $849.18 | $287.60K | – |
| 2026-03-20 | $776.91 | $506.50K | – |
| 2026-03-19 | $785.99 | $364.62K | – |
| 2026-03-18 | $792.01 | $627.90K | – |
| 2026-03-17 | $764.57 | $831.52K | – |
| 2026-03-16 | $794.83 | $660.92K | – |
| 2026-03-15 | $798.03 | $610.31K | – |
| 2026-03-14 | $824.04 | $176.16K | – |
| 2026-03-13 | $808.08 | $952.35K | – |
| 2026-03-12 | $773.95 | $450.46K | – |
| 2026-03-11 | $716.25 | $340.15K | – |
| 2026-03-10 | $677.94 | $570.46K | – |
| 2026-03-09 | $616.37 | $661.77K | – |
| 2026-03-08 | $617.04 | $508.37K | – |
| 2026-03-07 | $626.91 | $376.26K | – |
| 2026-03-06 | $634.54 | $588.94K | – |
| 2026-03-05 | $637.08 | $1.02M | – |
| 2026-03-04 | $624.66 | $615.01K | – |
| 2026-03-03 | $582.34 | $1.04M | – |
| 2026-03-02 | $723.16 | $2.10M | – |
| 2026-03-01 | $688.79 | $654.15K | – |
| 2026-02-28 | $605.24 | $665.44K | – |
| 2026-02-27 | $531.92 | $1.01M | – |
| 2026-02-26 | $542.88 | $166.94K | – |
| 2026-02-25 | $526.29 | $531.58K | – |
| 2026-02-24 | $484.36 | $644.86K | – |
| 2026-02-23 | $525.54 | $252.69K | – |
| 2026-02-22 | $526.08 | $375.48K | – |
| 2026-02-21 | $590.31 | $349.87K | – |
| 2026-02-20 | $630.33 | $926.55K | – |
| 2026-02-19 | $518.90 | $414.34K | – |
| 2026-02-18 | $471.10 | $613.90K | – |
| 2026-02-17 | $589.22 | $815.73K | – |
| 2026-02-16 | $603.64 | $1.11M | – |
| 2026-02-15 | $677.85 | $2.95M | – |
| 2026-02-14 | $595.05 | $1.14M | – |
| 2026-02-13 | $612.50 | $878.15K | – |
| 2026-02-12 | $339.80 | $298.93K | – |
| 2026-02-11 | $297.37 | $96.02K | – |
| 2026-02-10 | $287.03 | $136.71K | – |
| 2026-02-09 | $283.24 | $112.56K | – |
| 2026-02-08 | $271.42 | $175.37K | – |
| 2026-02-07 | $281.02 | $153.41K | – |
| 2026-02-06 | $293.62 | $401.27K | – |
| 2026-02-05 | $250.03 | $494.10K | – |
| 2026-02-04 | $312.46 | $140.68K | – |
| 2026-02-03 | $323.73 | $243.91K | – |
| 2026-02-02 | $286.49 | $277.64K | – |
| 2026-02-01 | $279.96 | $248.97K | – |
| 2026-01-31 | $312.61 | $453.76K | – |
| 2026-01-30 | $381.53 | $218.95K | – |
| 2026-01-29 | $382.81 | $258.53K | – |
| 2026-01-28 | $420.58 | $173.34K | – |
| 2026-01-27 | $422.65 | $307.98K | – |
| 2026-01-26 | $432.23 | $424.78K | – |
| 2026-01-25 | $396.71 | $323.10K | – |
| 2026-01-24 | $433.66 | $271.30K | – |
| 2026-01-23 | $442.60 | $258.83K | – |
| 2026-01-22 | $394.63 | $127.95K | – |
| 2026-01-21 | $411.21 | $217.67K | – |
| 2026-01-20 | $368.07 | $265.96K | – |
| 2026-01-19 | $432.97 | $354.50K | – |
| 2026-01-18 | $439.55 | $301.23K | – |
| 2026-01-17 | $370.11 | $125.92K | – |
| 2026-01-16 | $381.69 | $99.57K | – |
| 2026-01-15 | $381.29 | $147.18K | – |
| 2026-01-14 | $398.92 | $178.38K | – |
| 2026-01-13 | $441.79 | $323.85K | – |
| 2026-01-12 | $393.00 | $206.39K | – |
| 2026-01-11 | $447.28 | $542.89K | – |
| 2026-01-10 | $393.89 | $205.09K | – |
| 2026-01-09 | $387.02 | $316.33K | – |
| 2026-01-08 | $296.31 | $46.64K | – |
| 2026-01-07 | $301.46 | $164.65K | – |
| 2026-01-06 | $334.82 | $284.79K | – |
| 2026-01-05 | $286.86 | $38.42K | – |
| 2026-01-04 | $275.05 | $42.03K | – |
| 2026-01-03 | $266.58 | $17.14K | – |
| 2026-01-02 | $272.16 | $27.73K | – |
| 2026-01-01 | $238.02 | $13.41K | – |
| 2025-12-31 | $238.73 | $21.16K | – |
| 2025-12-30 | $241.31 | $18.34K | – |
| 2025-12-29 | $230.82 | $26.62K | – |
| 2025-12-28 | $219.37 | $155.48K | – |
| 2025-12-27 | $227.36 | $25.81K | – |
| 2025-12-26 | $220.69 | $57.65K | – |
| 2025-12-25 | $225.62 | $20.93K | – |
| 2025-12-24 | $223.09 | $271.56K | – |
| 2025-12-23 | $197.87 | $16.82K | – |
| 2025-12-22 | $197.89 | $109.17K | – |
| 2025-12-21 | $201.48 | $117.03K | – |
| 2025-12-20 | $196.88 | $107.85K | – |
| 2025-12-19 | $196.30 | $247.71K | – |
| 2025-12-18 | $176.12 | $0.00 | – |
| 2025-12-17 | $175.58 | $137.94K | – |
| 2025-12-16 | $170.27 | $11.07K | – |
| 2025-12-15 | $163.57 | $25.16K | – |
| 2025-12-14 | $169.44 | $3.96K | – |
| 2025-12-13 | $169.68 | $57.13K | – |
| 2025-12-12 | $177.88 | $109.82K | – |
| 2025-12-11 | $180.82 | $4.50K | – |
| 2025-12-10 | $173.94 | $3.35K | – |
| 2025-12-09 | $164.79 | $2.23K | – |
| 2025-12-08 | $154.16 | $3.47K | – |
| 2025-12-07 | $147.34 | $12.90K | – |
| 2025-12-06 | $140.71 | $7.37K | – |
| 2025-12-05 | $139.53 | $0.00 | – |
| 2025-12-04 | $140.02 | $19.88K | – |
| 2025-12-03 | $140.78 | $20.63K | – |
| 2025-12-02 | $131.47 | $9.88K | – |
| 2025-12-01 | $124.64 | $6.86K | – |
| 2025-11-30 | $135.42 | $2.05K | – |
| 2025-11-29 | $131.20 | $1.91K | – |
| 2025-11-28 | $128.15 | $0.00 | – |
| 2025-11-27 | $127.82 | $4.73K | – |
| 2025-11-26 | $126.57 | $3.37K | – |
| 2025-11-25 | $117.95 | $3.12K | – |
| 2025-11-24 | $104.19 | $1.63K | – |
| 2025-11-23 | $93.58 | $3.19K | – |
| 2025-11-22 | $90.37 | $16.71K | – |
| 2025-11-21 | $87.01 | $8.12K | – |
| 2025-11-20 | $105.13 | $3.54K | – |
| 2025-11-19 | $111.77 | $3.17K | – |
| 2025-11-18 | $113.91 | $8.74K | – |
| 2025-11-17 | $98.48 | $5.58K | – |
| 2025-11-16 | $100.35 | $4.47K | – |
| 2025-11-15 | $100.77 | $4.66K | – |
| 2025-11-14 | $96.73 | $8.99K | – |
| 2025-11-13 | $106.02 | $6.18K | – |
| 2025-11-12 | $111.91 | $0.00 | – |
| 2025-11-11 | $112.99 | $17.59K | – |
| 2025-11-10 | $123.65 | $12.04K | – |
| 2025-11-09 | $120.48 | $0.00 | – |
| 2025-11-08 | $116.97 | $6.17K | – |
| 2025-11-07 | $124.55 | $7.31K | – |
| 2025-11-06 | $111.40 | $7.77K | – |
| 2025-11-05 | $117.93 | $2.04K | – |
| 2025-11-04 | $112.85 | $2.18K | – |
| 2025-11-03 | $118.64 | $24.03K | – |
| 2025-11-02 | $135.09 | $18.05K | – |
| 2025-11-01 | $137.51 | $16.26K | – |
| 2025-10-31 | $134.56 | $20.94K | – |
| 2025-10-30 | $132.09 | $63.98K | – |
| 2025-10-29 | $144.16 | $23.11K | – |
| 2025-10-28 | $143.50 | $33.37K | – |
| 2025-10-27 | $148.95 | $60.08K | – |
| 2025-10-26 | $156.68 | $87.63K | – |
| 2025-10-25 | $143.86 | $45.89K | – |
| 2025-10-24 | $141.56 | $67.03K | – |
| 2025-10-23 | $147.51 | $28.07K | – |
| 2025-10-22 | $142.57 | $41.28K | – |
| 2025-10-21 | $147.84 | $88.04K | – |
| 2025-10-20 | $147.02 | $0.00 | – |
| 2025-10-19 | $149.02 | $32.49K | – |