DigiByte (DGB) Price History
Daily price, volume and market cap for DigiByte (DGB) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.003365 | $3.26M | $62.34M |
| 2026-10-19 | $0.003340 | $3.07M | $61.86M |
| 2026-10-18 | $0.003410 | $2.60M | $63.13M |
| 2026-10-17 | $0.003450 | $2.60M | $63.90M |
| 2026-10-16 | $0.003538 | $2.11M | $65.54M |
| 2026-10-15 | $0.003481 | $2.24M | $64.46M |
| 2026-10-14 | $0.003463 | $2.62M | $64.11M |
| 2026-10-13 | $0.003521 | $4.49M | $65.22M |
| 2026-10-12 | $0.003376 | $3.10M | $62.52M |
| 2026-10-09 | $0.003753 | $2.80M | – |
| 2026-10-08 | $0.003736 | $2.70M | – |
| 2026-10-07 | $0.003951 | $2.23M | – |
| 2026-10-06 | $0.004182 | $2.05M | – |
| 2026-10-05 | $0.004286 | $2.06M | – |
| 2026-10-04 | $0.004326 | $2.16M | – |
| 2026-10-03 | $0.004253 | $2.08M | – |
| 2026-10-02 | $0.004268 | $2.34M | – |
| 2026-10-01 | $0.004368 | $2.14M | – |
| 2026-09-30 | $0.004434 | $2.45M | – |
| 2026-09-29 | $0.004495 | $2.53M | – |
| 2026-09-28 | $0.004625 | $3.81M | – |
| 2026-09-27 | $0.004602 | $2.98M | – |
| 2026-09-26 | $0.004378 | $2.30M | – |
| 2026-09-25 | $0.004454 | $2.68M | – |
| 2026-09-24 | $0.004240 | $2.47M | – |
| 2026-09-23 | $0.004332 | $2.39M | – |
| 2026-09-22 | $0.004620 | $2.59M | – |
| 2026-09-21 | $0.004419 | $2.92M | – |
| 2026-09-20 | $0.004333 | $2.20M | – |
| 2026-09-19 | $0.004363 | $2.31M | – |
| 2026-09-18 | $0.004297 | $3.33M | – |
| 2026-09-17 | $0.004128 | $5.82M | – |
| 2026-09-16 | $0.004162 | $7.38M | – |
| 2026-09-15 | $0.003576 | $3.71M | – |
| 2026-09-14 | $0.004399 | $2.12M | – |
| 2026-09-13 | $0.004397 | $2.29M | – |
| 2026-09-12 | $0.004562 | $1.95M | – |
| 2026-09-11 | $0.004651 | $2.38M | – |
| 2026-09-10 | $0.004552 | $2.39M | – |
| 2026-09-09 | $0.004604 | $2.99M | – |
| 2026-09-08 | $0.004796 | $2.36M | – |
| 2026-09-07 | $0.004763 | $3.44M | – |
| 2026-09-06 | $0.005140 | $3.32M | – |
| 2026-09-05 | $0.004893 | $3.45M | – |
| 2026-09-04 | $0.004628 | $3.59M | – |
| 2026-09-03 | $0.004899 | $6.11M | – |
| 2026-09-02 | $0.004297 | $2.46M | – |
| 2026-09-01 | $0.004324 | $3.04M | – |
| 2026-08-31 | $0.004717 | $2.71M | – |
| 2026-08-30 | $0.004818 | $2.00M | – |
| 2026-08-29 | $0.004903 | $2.34M | – |
| 2026-08-28 | $0.004876 | $3.75M | – |
| 2026-08-27 | $0.005074 | $2.67M | – |
| 2026-08-26 | $0.004978 | $2.84M | – |
| 2026-08-25 | $0.004895 | $3.20M | – |
| 2026-08-24 | $0.004850 | $5.11M | – |
| 2026-08-23 | $0.004911 | $15.17M | – |
| 2026-08-22 | $0.004295 | $3.73M | – |
| 2026-08-21 | $0.004466 | $3.25M | – |
| 2026-08-20 | $0.004109 | $2.88M | – |
| 2026-08-19 | $0.004000 | $2.48M | – |
| 2026-08-18 | $0.003936 | $2.92M | – |
| 2026-08-17 | $0.004027 | $2.73M | – |
| 2026-08-16 | $0.004161 | $2.73M | – |
| 2026-08-15 | $0.003945 | $2.68M | – |
| 2026-08-14 | $0.004110 | $2.38M | – |
| 2026-08-13 | $0.004121 | $2.41M | – |
| 2026-08-12 | $0.004074 | $2.83M | – |
| 2026-08-11 | $0.003996 | $4.14M | – |
| 2026-08-10 | $0.003833 | $1.89M | – |
| 2026-08-09 | $0.003767 | $2.30M | – |
| 2026-08-08 | $0.003736 | $2.39M | – |
| 2026-08-07 | $0.003581 | $2.41M | – |
| 2026-08-06 | $0.003727 | $2.18M | – |
| 2026-08-05 | $0.003814 | $2.18M | – |
| 2026-08-04 | $0.003722 | $2.09M | – |
| 2026-08-03 | $0.003726 | $2.24M | – |
| 2026-08-02 | $0.003794 | $2.48M | – |
| 2026-08-01 | $0.003867 | $2.25M | – |
| 2026-07-31 | $0.003901 | $2.98M | – |
| 2026-07-30 | $0.003928 | $2.81M | – |
| 2026-07-29 | $0.003907 | $3.91M | – |
| 2026-07-28 | $0.004092 | $8.02M | – |
| 2026-07-27 | $0.004270 | $13.58M | – |
| 2026-07-26 | $0.003671 | $5.36M | – |
| 2026-07-25 | $0.003360 | $3.17M | – |
| 2026-07-24 | $0.003507 | $3.70M | – |
| 2026-07-23 | $0.003446 | $4.65M | – |
| 2026-07-22 | $0.003185 | $3.87M | – |
| 2026-07-21 | $0.003152 | $3.88M | – |
| 2026-07-20 | $0.003690 | $5.85M | – |
| 2026-07-19 | $0.003593 | $7.28M | – |
| 2026-07-18 | $0.003550 | $11.99M | – |
| 2026-07-17 | $0.002920 | $6.39M | – |
| 2026-07-16 | $0.003358 | $14.72M | – |
| 2026-07-15 | $0.002689 | $3.28M | – |
| 2026-07-14 | $0.002530 | $2.98M | – |
| 2026-07-13 | $0.002498 | $3.06M | – |
| 2026-07-12 | $0.002511 | $2.67M | – |
| 2026-07-11 | $0.002526 | $2.94M | – |
| 2026-07-10 | $0.002591 | $3.27M | – |
| 2026-07-09 | $0.002464 | $2.96M | – |
| 2026-07-08 | $0.002432 | $3.08M | – |
| 2026-07-07 | $0.002500 | $3.17M | – |
| 2026-07-06 | $0.002538 | $3.01M | – |
| 2026-07-05 | $0.002577 | $2.90M | – |
| 2026-07-04 | $0.002622 | $3.39M | – |
| 2026-07-03 | $0.002472 | $3.01M | – |
| 2026-07-02 | $0.002394 | $2.87M | – |
| 2026-07-01 | $0.002402 | $3.00M | – |
| 2026-06-30 | $0.002310 | $3.29M | – |
| 2026-06-29 | $0.002414 | $2.89M | – |
| 2026-06-28 | $0.002382 | $2.88M | – |
| 2026-06-27 | $0.002414 | $2.92M | – |
| 2026-06-26 | $0.002474 | $3.01M | – |
| 2026-06-25 | $0.002452 | $2.94M | – |
| 2026-06-24 | $0.002519 | $2.82M | – |
| 2026-06-23 | $0.002571 | $3.08M | – |
| 2026-06-22 | $0.002646 | $2.91M | – |
| 2026-06-21 | $0.002677 | $2.94M | – |
| 2026-06-20 | $0.002693 | $2.92M | – |
| 2026-06-19 | $0.002629 | $3.04M | – |
| 2026-06-18 | $0.002580 | $3.05M | – |
| 2026-06-17 | $0.002637 | $3.06M | – |
| 2026-06-16 | $0.002705 | $3.13M | – |
| 2026-06-15 | $0.002711 | $3.28M | – |
| 2026-06-14 | $0.002583 | $2.92M | – |
| 2026-06-13 | $0.002563 | $3.32M | – |
| 2026-06-12 | $0.002392 | $3.44M | – |
| 2026-06-11 | $0.002459 | $4.01M | – |
| 2026-06-10 | $0.002444 | $3.64M | – |
| 2026-06-09 | $0.002510 | $3.70M | – |
| 2026-06-08 | $0.002594 | $5.25M | – |
| 2026-06-07 | $0.002910 | $3.82M | – |
| 2026-06-06 | $0.002787 | $3.57M | – |
| 2026-06-05 | $0.002687 | $4.05M | – |
| 2026-06-04 | $0.002799 | $5.39M | – |
| 2026-06-03 | $0.002957 | $8.10M | – |
| 2026-06-02 | $0.002951 | $2.18M | – |
| 2026-06-01 | $0.003152 | $1.88M | – |
| 2026-05-31 | $0.003269 | $1.40M | – |
| 2026-05-30 | $0.003244 | $1.73M | – |
| 2026-05-29 | $0.003121 | $2.38M | – |
| 2026-05-28 | $0.003267 | $2.44M | – |
| 2026-05-27 | $0.003501 | $1.28M | – |
| 2026-05-26 | $0.003564 | $1.44M | – |
| 2026-05-25 | $0.003617 | $1.62M | – |
| 2026-05-24 | $0.003505 | $1.56M | – |
| 2026-05-23 | $0.003598 | $1.95M | – |
| 2026-05-22 | $0.003539 | $1.53M | – |
| 2026-05-21 | $0.003624 | $1.36M | – |
| 2026-05-20 | $0.003640 | $1.91M | – |
| 2026-05-19 | $0.003587 | $1.43M | – |
| 2026-05-18 | $0.003525 | $1.90M | – |
| 2026-05-17 | $0.003657 | $1.54M | – |
| 2026-05-16 | $0.003684 | $1.87M | – |
| 2026-05-15 | $0.003680 | $1.67M | – |
| 2026-05-14 | $0.003776 | $2.01M | – |
| 2026-05-13 | $0.003786 | $2.22M | – |
| 2026-05-12 | $0.003858 | $4.27M | – |
| 2026-05-11 | $0.003832 | $1.61M | – |
| 2026-05-10 | $0.003855 | $1.77M | – |
| 2026-05-09 | $0.003789 | $1.87M | – |
| 2026-05-08 | $0.003849 | $1.75M | – |
| 2026-05-07 | $0.003768 | $1.74M | – |
| 2026-05-06 | $0.003852 | $2.11M | – |
| 2026-05-05 | $0.003809 | $1.90M | – |
| 2026-05-04 | $0.003842 | $1.69M | – |
| 2026-05-03 | $0.003814 | $1.78M | – |
| 2026-05-02 | $0.003862 | $2.09M | – |
| 2026-05-01 | $0.003672 | $3.00M | – |
| 2026-04-30 | $0.003788 | $1.74M | – |
| 2026-04-29 | $0.003857 | $1.54M | – |
| 2026-04-28 | $0.003934 | $2.31M | – |
| 2026-04-27 | $0.003954 | $3.94M | – |
| 2026-04-26 | $0.003934 | $5.30M | – |
| 2026-04-25 | $0.004088 | $1.61M | – |
| 2026-04-24 | $0.004172 | $1.56M | – |
| 2026-04-23 | $0.004230 | $1.61M | – |
| 2026-04-22 | $0.004194 | $1.80M | – |
| 2026-04-21 | $0.004241 | $1.97M | – |
| 2026-04-20 | $0.004376 | $1.78M | – |
| 2026-04-19 | $0.004290 | $1.95M | – |
| 2026-04-18 | $0.004460 | $1.94M | – |
| 2026-04-17 | $0.004657 | $2.29M | – |
| 2026-04-16 | $0.004701 | $1.79M | – |
| 2026-04-15 | $0.004690 | $2.10M | – |
| 2026-04-14 | $0.004660 | $1.56M | – |
| 2026-04-13 | $0.004725 | $1.64M | – |
| 2026-04-12 | $0.004597 | $1.74M | – |
| 2026-04-11 | $0.004884 | $1.69M | – |
| 2026-04-10 | $0.004866 | $1.86M | – |
| 2026-04-09 | $0.004698 | $1.83M | – |
| 2026-04-08 | $0.004708 | $1.85M | – |
| 2026-04-07 | $0.004616 | $3.21M | – |
| 2026-04-06 | $0.004295 | $2.96M | – |
| 2026-04-05 | $0.004454 | $4.58M | – |
| 2026-04-04 | $0.004196 | $1.85M | – |
| 2026-04-03 | $0.004206 | $4.40M | – |
| 2026-04-02 | $0.004039 | $1.70M | – |
| 2026-04-01 | $0.004123 | $1.61M | – |
| 2026-03-31 | $0.004069 | $1.79M | – |
| 2026-03-30 | $0.003873 | $1.55M | – |
| 2026-03-29 | $0.003966 | $1.54M | – |
| 2026-03-28 | $0.004084 | $1.51M | – |
| 2026-03-27 | $0.003986 | $1.66M | – |
| 2026-03-26 | $0.004145 | $1.90M | – |
| 2026-03-25 | $0.004303 | $2.08M | – |
| 2026-03-24 | $0.004212 | $3.18M | – |
| 2026-03-23 | $0.004062 | $6.74M | – |
| 2026-03-22 | $0.003779 | $1.66M | – |
| 2026-03-21 | $0.003883 | $1.43M | – |
| 2026-03-20 | $0.003948 | $1.56M | – |
| 2026-03-19 | $0.003972 | $2.15M | – |
| 2026-03-18 | $0.004042 | $1.88M | – |
| 2026-03-17 | $0.004232 | $4.47M | – |
| 2026-03-16 | $0.004205 | $2.09M | – |
| 2026-03-15 | $0.004095 | $1.43M | – |
| 2026-03-14 | $0.004036 | $1.40M | – |
| 2026-03-13 | $0.004044 | $1.68M | – |
| 2026-03-12 | $0.004057 | $1.42M | – |
| 2026-03-11 | $0.004055 | $1.48M | – |
| 2026-03-10 | $0.004085 | $1.74M | – |
| 2026-03-09 | $0.004066 | $1.62M | – |
| 2026-03-08 | $0.004005 | $1.44M | – |
| 2026-03-07 | $0.004054 | $1.66M | – |
| 2026-03-06 | $0.004019 | $1.93M | – |
| 2026-03-05 | $0.004103 | $2.22M | – |
| 2026-03-04 | $0.004327 | $2.02M | – |
| 2026-03-03 | $0.004157 | $1.86M | – |
| 2026-03-02 | $0.004144 | $1.97M | – |
| 2026-03-01 | $0.004055 | $2.03M | – |
| 2026-02-28 | $0.004197 | $2.06M | – |
| 2026-02-27 | $0.004099 | $2.70M | – |
| 2026-02-26 | $0.004418 | $2.38M | – |
| 2026-02-25 | $0.004426 | $2.44M | – |
| 2026-02-24 | $0.004247 | $2.60M | – |
| 2026-02-23 | $0.004216 | $4.75M | – |
| 2026-02-22 | $0.004590 | $5.16M | – |
| 2026-02-21 | $0.004195 | $2.20M | – |
| 2026-02-20 | $0.004054 | $1.73M | – |
| 2026-02-19 | $0.004058 | $1.85M | – |
| 2026-02-18 | $0.004013 | $1.86M | – |
| 2026-02-17 | $0.004073 | $1.76M | – |
| 2026-02-16 | $0.004152 | $1.75M | – |
| 2026-02-15 | $0.004003 | $2.09M | – |
| 2026-02-14 | $0.004122 | $2.53M | – |
| 2026-02-13 | $0.004124 | $2.94M | – |
| 2026-02-12 | $0.004150 | $1.98M | – |
| 2026-02-11 | $0.004063 | $2.32M | – |
| 2026-02-10 | $0.004105 | $1.99M | – |
| 2026-02-09 | $0.004181 | $2.03M | – |
| 2026-02-08 | $0.004305 | $1.88M | – |
| 2026-02-07 | $0.004252 | $2.43M | – |
| 2026-02-06 | $0.004339 | $5.48M | – |
| 2026-02-05 | $0.004101 | $4.16M | – |
| 2026-02-04 | $0.004801 | $2.41M | – |
| 2026-02-03 | $0.004847 | $2.24M | – |
| 2026-02-02 | $0.005048 | $2.68M | – |
| 2026-02-01 | $0.004767 | $3.51M | – |
| 2026-01-31 | $0.005126 | $3.19M | – |
| 2026-01-30 | $0.005478 | $2.83M | – |
| 2026-01-29 | $0.005453 | $2.72M | – |
| 2026-01-28 | $0.005712 | $2.25M | – |
| 2026-01-27 | $0.005945 | $2.61M | – |
| 2026-01-26 | $0.005828 | $2.10M | – |
| 2026-01-25 | $0.005689 | $2.17M | – |
| 2026-01-24 | $0.005853 | $2.63M | – |
| 2026-01-23 | $0.006032 | $2.35M | – |
| 2026-01-22 | $0.006138 | $2.18M | – |
| 2026-01-21 | $0.006201 | $2.90M | – |
| 2026-01-20 | $0.006125 | $2.68M | – |
| 2026-01-19 | $0.006460 | $4.92M | – |
| 2026-01-18 | $0.006439 | $6.28M | – |
| 2026-01-17 | $0.006772 | $9.33M | – |
| 2026-01-16 | $0.006108 | $2.93M | – |
| 2026-01-15 | $0.006036 | $3.43M | – |
| 2026-01-14 | $0.006321 | $4.65M | – |
| 2026-01-13 | $0.006148 | $4.99M | – |
| 2026-01-12 | $0.005787 | $2.72M | – |
| 2026-01-11 | $0.005760 | $2.22M | – |
| 2026-01-10 | $0.005895 | $2.61M | – |
| 2026-01-09 | $0.005869 | $2.29M | – |
| 2026-01-08 | $0.005988 | $2.52M | – |
| 2026-01-07 | $0.005981 | $2.47M | – |
| 2026-01-06 | $0.006222 | $3.97M | – |
| 2026-01-05 | $0.006312 | $4.60M | – |
| 2026-01-04 | $0.006246 | $2.01M | – |
| 2026-01-03 | $0.006100 | $4.53M | – |
| 2026-01-02 | $0.006019 | $1.56M | – |
| 2026-01-01 | $0.005967 | $1.63M | – |
| 2025-12-31 | $0.005800 | $1.80M | – |
| 2025-12-30 | $0.005955 | $1.78M | – |
| 2025-12-29 | $0.005951 | $1.39M | – |
| 2025-12-28 | $0.006127 | $1.43M | – |
| 2025-12-27 | $0.006213 | $2.25M | – |
| 2025-12-26 | $0.005926 | $1.80M | – |
| 2025-12-25 | $0.005789 | $1.14M | – |
| 2025-12-24 | $0.005835 | $1.51M | – |
| 2025-12-23 | $0.005829 | $1.31M | – |
| 2025-12-22 | $0.005670 | $1.68M | – |
| 2025-12-21 | $0.005702 | $1.40M | – |
| 2025-12-20 | $0.005744 | $1.35M | – |
| 2025-12-19 | $0.005720 | $1.74M | – |
| 2025-12-18 | $0.005419 | $2.32M | – |
| 2025-12-17 | $0.005605 | $2.41M | – |
| 2025-12-16 | $0.005700 | $5.19M | – |
| 2025-12-15 | $0.006279 | $6.51M | – |
| 2025-12-14 | $0.005755 | $1.66M | – |
| 2025-12-13 | $0.006013 | $1.30M | – |
| 2025-12-12 | $0.005996 | $1.89M | – |
| 2025-12-11 | $0.006071 | $2.16M | – |
| 2025-12-10 | $0.005979 | $2.23M | – |
| 2025-12-09 | $0.006334 | $1.84M | – |
| 2025-12-08 | $0.006222 | $1.84M | – |
| 2025-12-07 | $0.006185 | $1.83M | – |
| 2025-12-06 | $0.006448 | $1.87M | – |
| 2025-12-05 | $0.006276 | $2.85M | – |
| 2025-12-04 | $0.006165 | $2.03M | – |
| 2025-12-03 | $0.006500 | $2.60M | – |
| 2025-12-02 | $0.006293 | $2.30M | – |
| 2025-12-01 | $0.006198 | $3.55M | – |
| 2025-11-30 | $0.006640 | $1.84M | – |
| 2025-11-29 | $0.006699 | $1.87M | – |
| 2025-11-28 | $0.006895 | $2.19M | – |
| 2025-11-27 | $0.006816 | $1.93M | – |
| 2025-11-26 | $0.006959 | $2.94M | – |
| 2025-11-25 | $0.006776 | $2.47M | – |
| 2025-11-24 | $0.006898 | $2.77M | – |
| 2025-11-23 | $0.006559 | $3.07M | – |
| 2025-11-22 | $0.006596 | $3.63M | – |
| 2025-11-21 | $0.006798 | $5.03M | – |
| 2025-11-20 | $0.007051 | $3.20M | – |
| 2025-11-19 | $0.007705 | $4.72M | – |
| 2025-11-18 | $0.008504 | $4.60M | – |
| 2025-11-17 | $0.008130 | $4.74M | – |
| 2025-11-16 | $0.008124 | $5.96M | – |
| 2025-11-15 | $0.008536 | $6.02M | – |
| 2025-11-14 | $0.008143 | $4.99M | – |
| 2025-11-13 | $0.008802 | $6.43M | – |
| 2025-11-12 | $0.008920 | $6.15M | – |
| 2025-11-11 | $0.008898 | $6.76M | – |
| 2025-11-10 | $0.009695 | $11.60M | – |
| 2025-11-09 | $0.008996 | $9.07M | – |
| 2025-11-08 | $0.008995 | $7.48M | – |
| 2025-11-07 | $0.009586 | $19.17M | – |
| 2025-11-06 | $0.009865 | $24.42M | – |
| 2025-11-05 | $0.0107 | $37.17M | – |
| 2025-11-04 | $0.009180 | $70.85M | – |
| 2025-11-03 | $0.007300 | $45.48M | – |
| 2025-11-02 | $0.008623 | $42.48M | – |
| 2025-11-01 | $0.006238 | $2.45M | – |
| 2025-10-31 | $0.005900 | $3.08M | – |
| 2025-10-30 | $0.005900 | $3.33M | – |
| 2025-10-29 | $0.006235 | $3.38M | – |
| 2025-10-28 | $0.006144 | $3.00M | – |
| 2025-10-27 | $0.006447 | $3.44M | – |
| 2025-10-26 | $0.006674 | $3.20M | – |
| 2025-10-25 | $0.006466 | $2.24M | – |
| 2025-10-24 | $0.006274 | $2.46M | – |
| 2025-10-23 | $0.006266 | $2.16M | – |
| 2025-10-22 | $0.006081 | $3.55M | – |
| 2025-10-21 | $0.006092 | $6.33M | – |
| 2025-10-20 | $0.006572 | $5.37M | – |
| 2025-10-19 | $0.006814 | $3.48M | – |