Dogecoin (DOGE) Price History
Daily price, volume and market cap for Dogecoin (DOGE) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0797 | $396.32M | $12.47B |
| 2026-10-18 | $0.0793 | $548.52M | $12.40B |
| 2026-10-17 | $0.0790 | $503.00M | $12.35B |
| 2026-10-16 | $0.0807 | $596.74M | $12.62B |
| 2026-10-15 | $0.0809 | $1.46B | $13.91B |
| 2026-10-14 | $0.0820 | $706.26M | $12.81B |
| 2026-10-13 | $0.0843 | $665.76M | $13.18B |
| 2026-10-12 | $0.0822 | $632.56M | $12.85B |
| 2026-10-09 | $0.0847 | $843.08M | – |
| 2026-10-08 | $0.0840 | $1.61B | – |
| 2026-10-07 | $0.0890 | $1.36B | – |
| 2026-10-06 | $0.0937 | $891.82M | – |
| 2026-10-05 | $0.0954 | $825.44M | – |
| 2026-10-04 | $0.0959 | $762.58M | – |
| 2026-10-03 | $0.0928 | $466.23M | – |
| 2026-10-02 | $0.0930 | $1.41B | – |
| 2026-10-01 | $0.0943 | $829.54M | – |
| 2026-09-30 | $0.0945 | $1.21B | – |
| 2026-09-29 | $0.0939 | $974.01M | – |
| 2026-09-28 | $0.0939 | $1.45B | – |
| 2026-09-27 | $0.0970 | $951.35M | – |
| 2026-09-26 | $0.0968 | $761.29M | – |
| 2026-09-25 | $0.0989 | $1.46B | – |
| 2026-09-24 | $0.0957 | $1.37B | – |
| 2026-09-23 | $0.0927 | $2.43B | – |
| 2026-09-22 | $0.1004 | $2.76B | – |
| 2026-09-21 | $0.0996 | $3.26B | – |
| 2026-09-20 | $0.0873 | $924.31M | – |
| 2026-09-19 | $0.0877 | $1.17B | – |
| 2026-09-18 | $0.0874 | $1.43B | – |
| 2026-09-17 | $0.0817 | $621.49M | – |
| 2026-09-16 | $0.0809 | $800.54M | – |
| 2026-09-15 | $0.0801 | $983.58M | – |
| 2026-09-14 | $0.0836 | $746.20M | – |
| 2026-09-13 | $0.0824 | $417.76M | – |
| 2026-09-12 | $0.0849 | $346.14M | – |
| 2026-09-11 | $0.0843 | $929.08M | – |
| 2026-09-10 | $0.0829 | $898.54M | – |
| 2026-09-09 | $0.0862 | $1.05B | – |
| 2026-09-08 | $0.0900 | $1.01B | – |
| 2026-09-07 | $0.0906 | $927.29M | – |
| 2026-09-06 | $0.0908 | $1.03B | – |
| 2026-09-05 | $0.0897 | $1.32B | – |
| 2026-09-04 | $0.0848 | $1.03B | – |
| 2026-09-03 | $0.0878 | $1.22B | – |
| 2026-09-02 | $0.0816 | $648.27M | – |
| 2026-09-01 | $0.0816 | $634.88M | – |
| 2026-08-31 | $0.0828 | $563.79M | – |
| 2026-08-30 | $0.0821 | $667.54M | – |
| 2026-08-29 | $0.0853 | $348.06M | – |
| 2026-08-28 | $0.0852 | $869.18M | – |
| 2026-08-27 | $0.0891 | $834.83M | – |
| 2026-08-26 | $0.0877 | $738.99M | – |
| 2026-08-25 | $0.0857 | $1.12B | – |
| 2026-08-24 | $0.0899 | $1.36B | – |
| 2026-08-23 | $0.0934 | $1.32B | – |
| 2026-08-22 | $0.0920 | $3.40B | – |
| 2026-08-21 | $0.0916 | $2.20B | – |
| 2026-08-20 | $0.0804 | $1.54B | – |
| 2026-08-19 | $0.0750 | $877.90M | – |
| 2026-08-18 | $0.0702 | $290.52M | – |
| 2026-08-17 | $0.0703 | $306.14M | – |
| 2026-08-16 | $0.0695 | $195.72M | – |
| 2026-08-15 | $0.0696 | $176.74M | – |
| 2026-08-14 | $0.0700 | $247.72M | – |
| 2026-08-13 | $0.0701 | $309.52M | – |
| 2026-08-12 | $0.0696 | $498.66M | – |
| 2026-08-11 | $0.0718 | $539.01M | – |
| 2026-08-10 | $0.0697 | $369.76M | – |
| 2026-08-09 | $0.0693 | $312.35M | – |
| 2026-08-08 | $0.0704 | $389.87M | – |
| 2026-08-07 | $0.0696 | $456.54M | – |
| 2026-08-06 | $0.0690 | $406.62M | – |
| 2026-08-05 | $0.0700 | $413.77M | – |
| 2026-08-04 | $0.0700 | $401.98M | – |
| 2026-08-03 | $0.0701 | $479.81M | – |
| 2026-08-02 | $0.0707 | $422.70M | – |
| 2026-08-01 | $0.0691 | $420.63M | – |
| 2026-07-31 | $0.0695 | $566.19M | – |
| 2026-07-30 | $0.0706 | $487.29M | – |
| 2026-07-29 | $0.0701 | $593.50M | – |
| 2026-07-28 | $0.0707 | $576.28M | – |
| 2026-07-27 | $0.0703 | $574.58M | – |
| 2026-07-26 | $0.0733 | $614.86M | – |
| 2026-07-25 | $0.0717 | $683.10M | – |
| 2026-07-24 | $0.0695 | $668.67M | – |
| 2026-07-23 | $0.0691 | $826.19M | – |
| 2026-07-22 | $0.0730 | $550.15M | – |
| 2026-07-21 | $0.0733 | $563.15M | – |
| 2026-07-20 | $0.0721 | $688.26M | – |
| 2026-07-19 | $0.0723 | $317.32M | – |
| 2026-07-18 | $0.0725 | $288.70M | – |
| 2026-07-17 | $0.0725 | $481.87M | – |
| 2026-07-16 | $0.0723 | $479.42M | – |
| 2026-07-15 | $0.0740 | $643.79M | – |
| 2026-07-14 | $0.0744 | $626.00M | – |
| 2026-07-13 | $0.0719 | $482.78M | – |
| 2026-07-12 | $0.0727 | $410.32M | – |
| 2026-07-11 | $0.0733 | $418.62M | – |
| 2026-07-10 | $0.0740 | $490.63M | – |
| 2026-07-09 | $0.0729 | $474.05M | – |
| 2026-07-08 | $0.0723 | $623.05M | – |
| 2026-07-07 | $0.0742 | $614.10M | – |
| 2026-07-06 | $0.0766 | $796.94M | – |
| 2026-07-05 | $0.0777 | $576.18M | – |
| 2026-07-04 | $0.0776 | $637.82M | – |
| 2026-07-03 | $0.0775 | $686.59M | – |
| 2026-07-02 | $0.0741 | $720.59M | – |
| 2026-07-01 | $0.0722 | $634.69M | – |
| 2026-06-30 | $0.0720 | $804.87M | – |
| 2026-06-29 | $0.0733 | $632.55M | – |
| 2026-06-28 | $0.0731 | $451.62M | – |
| 2026-06-27 | $0.0744 | $423.13M | – |
| 2026-06-26 | $0.0757 | $776.00M | – |
| 2026-06-25 | $0.0748 | $824.80M | – |
| 2026-06-24 | $0.0760 | $943.83M | – |
| 2026-06-23 | $0.0788 | $661.42M | – |
| 2026-06-22 | $0.0824 | $450.83M | – |
| 2026-06-21 | $0.0822 | $306.72M | – |
| 2026-06-20 | $0.0836 | $357.32M | – |
| 2026-06-19 | $0.0835 | $364.43M | – |
| 2026-06-18 | $0.0834 | $534.18M | – |
| 2026-06-17 | $0.0858 | $582.87M | – |
| 2026-06-16 | $0.0871 | $695.95M | – |
| 2026-06-15 | $0.0881 | $991.47M | – |
| 2026-06-14 | $0.0888 | $548.01M | – |
| 2026-06-13 | $0.0879 | $594.34M | – |
| 2026-06-12 | $0.0860 | $1.23B | – |
| 2026-06-11 | $0.0860 | $620.81M | – |
| 2026-06-10 | $0.0830 | $603.75M | – |
| 2026-06-09 | $0.0848 | $760.71M | – |
| 2026-06-08 | $0.0863 | $653.34M | – |
| 2026-06-07 | $0.0861 | $824.95M | – |
| 2026-06-06 | $0.0819 | $938.40M | – |
| 2026-06-05 | $0.0814 | $1.95B | – |
| 2026-06-04 | $0.0884 | $1.45B | – |
| 2026-06-03 | $0.0914 | $956.69M | – |
| 2026-06-02 | $0.0926 | $1.48B | – |
| 2026-06-01 | $0.1007 | $1.09B | – |
| 2026-05-31 | $0.1003 | $519.38M | – |
| 2026-05-30 | $0.1004 | $573.30M | – |
| 2026-05-29 | $0.0996 | $713.31M | – |
| 2026-05-28 | $0.0994 | $965.94M | – |
| 2026-05-27 | $0.1004 | $804.09M | – |
| 2026-05-26 | $0.1009 | $794.02M | – |
| 2026-05-25 | $0.1021 | $512.02M | – |
| 2026-05-24 | $0.1022 | $576.46M | – |
| 2026-05-23 | $0.1030 | $1.15B | – |
| 2026-05-22 | $0.1023 | $782.02M | – |
| 2026-05-21 | $0.1055 | $915.33M | – |
| 2026-05-20 | $0.1036 | $718.67M | – |
| 2026-05-19 | $0.1029 | $678.09M | – |
| 2026-05-18 | $0.1047 | $1.57B | – |
| 2026-05-17 | $0.1088 | $958.51M | – |
| 2026-05-16 | $0.1094 | $1.04B | – |
| 2026-05-15 | $0.1134 | $1.73B | – |
| 2026-05-14 | $0.1153 | $2.70B | – |
| 2026-05-13 | $0.1127 | $1.96B | – |
| 2026-05-12 | $0.1100 | $1.22B | – |
| 2026-05-11 | $0.1113 | $1.47B | – |
| 2026-05-10 | $0.1125 | $1.38B | – |
| 2026-05-09 | $0.1087 | $842.19M | – |
| 2026-05-08 | $0.1095 | $1.29B | – |
| 2026-05-07 | $0.1078 | $1.65B | – |
| 2026-05-06 | $0.1124 | $2.42B | – |
| 2026-05-05 | $0.1149 | $1.81B | – |
| 2026-05-04 | $0.1102 | $2.66B | – |
| 2026-05-03 | $0.1083 | $1.02B | – |
| 2026-05-02 | $0.1084 | $1.16B | – |
| 2026-05-01 | $0.1084 | $2.24B | – |
| 2026-04-30 | $0.1065 | $2.54B | – |
| 2026-04-29 | $0.1040 | $4.58B | – |
| 2026-04-28 | $0.0994 | $1.80B | – |
| 2026-04-27 | $0.0990 | $1.60B | – |
| 2026-04-26 | $0.0993 | $1.06B | – |
| 2026-04-25 | $0.0980 | $902.23M | – |
| 2026-04-24 | $0.0985 | $1.60B | – |
| 2026-04-23 | $0.0972 | $1.61B | – |
| 2026-04-22 | $0.0957 | $1.65B | – |
| 2026-04-21 | $0.0952 | $1.04B | – |
| 2026-04-20 | $0.0952 | $1.39B | – |
| 2026-04-19 | $0.0931 | $1.87B | – |
| 2026-04-18 | $0.0949 | $1.63B | – |
| 2026-04-17 | $0.0995 | $2.70B | – |
| 2026-04-16 | $0.0992 | $2.82B | – |
| 2026-04-15 | $0.0949 | $1.33B | – |
| 2026-04-14 | $0.0930 | $2.38B | – |
| 2026-04-13 | $0.0941 | $1.51B | – |
| 2026-04-12 | $0.0908 | $1.26B | – |
| 2026-04-11 | $0.0931 | $1.02B | – |
| 2026-04-10 | $0.0937 | $1.30B | – |
| 2026-04-09 | $0.0925 | $1.47B | – |
| 2026-04-08 | $0.0924 | $1.43B | – |
| 2026-04-07 | $0.0950 | $1.48B | – |
| 2026-04-06 | $0.0906 | $1.12B | – |
| 2026-04-05 | $0.0923 | $659.63M | – |
| 2026-04-04 | $0.0920 | $482.06M | – |
| 2026-04-03 | $0.0915 | $678.90M | – |
| 2026-04-02 | $0.0904 | $1.04B | – |
| 2026-04-01 | $0.0922 | $991.66M | – |
| 2026-03-31 | $0.0922 | $1.08B | – |
| 2026-03-30 | $0.0907 | $1.17B | – |
| 2026-03-29 | $0.0904 | $736.55M | – |
| 2026-03-28 | $0.0909 | $979.45M | – |
| 2026-03-27 | $0.0900 | $855.53M | – |
| 2026-03-26 | $0.0920 | $1.22B | – |
| 2026-03-25 | $0.0961 | $1.20B | – |
| 2026-03-24 | $0.0951 | $1.06B | – |
| 2026-03-23 | $0.0942 | $1.61B | – |
| 2026-03-22 | $0.0901 | $938.06M | – |
| 2026-03-21 | $0.0912 | $522.90M | – |
| 2026-03-20 | $0.0942 | $760.92M | – |
| 2026-03-19 | $0.0936 | $959.04M | – |
| 2026-03-18 | $0.0952 | $1.57B | – |
| 2026-03-17 | $0.1002 | $1.53B | – |
| 2026-03-16 | $0.1031 | $2.43B | – |
| 2026-03-15 | $0.0974 | $970.11M | – |
| 2026-03-14 | $0.0960 | $796.91M | – |
| 2026-03-13 | $0.0959 | $2.06B | – |
| 2026-03-12 | $0.0947 | $1.09B | – |
| 2026-03-11 | $0.0929 | $1.39B | – |
| 2026-03-10 | $0.0945 | $2.00B | – |
| 2026-03-09 | $0.0904 | $1.14B | – |
| 2026-03-08 | $0.0892 | $902.26M | – |
| 2026-03-07 | $0.0899 | $549.96M | – |
| 2026-03-06 | $0.0913 | $1.02B | – |
| 2026-03-05 | $0.0935 | $1.36B | – |
| 2026-03-04 | $0.0990 | $2.56B | – |
| 2026-03-03 | $0.0900 | $1.33B | – |
| 2026-03-02 | $0.0935 | $1.24B | – |
| 2026-03-01 | $0.0919 | $1.31B | – |
| 2026-02-28 | $0.0941 | $1.54B | – |
| 2026-02-27 | $0.0934 | $1.00B | – |
| 2026-02-26 | $0.0970 | $1.13B | – |
| 2026-02-25 | $0.1007 | $1.72B | – |
| 2026-02-24 | $0.0915 | $812.93M | – |
| 2026-02-23 | $0.0926 | $1.06B | – |
| 2026-02-22 | $0.0955 | $528.96M | – |
| 2026-02-21 | $0.0985 | $500.35M | – |
| 2026-02-20 | $0.1001 | $1.09B | – |
| 2026-02-19 | $0.0983 | $800.63M | – |
| 2026-02-18 | $0.0985 | $729.29M | – |
| 2026-02-17 | $0.1006 | $986.67M | – |
| 2026-02-16 | $0.1010 | $1.22B | – |
| 2026-02-15 | $0.1027 | $2.56B | – |
| 2026-02-14 | $0.1112 | $1.61B | – |
| 2026-02-13 | $0.0966 | $879.50M | – |
| 2026-02-12 | $0.0930 | $851.95M | – |
| 2026-02-11 | $0.0910 | $1.03B | – |
| 2026-02-10 | $0.0927 | $840.50M | – |
| 2026-02-09 | $0.0960 | $945.80M | – |
| 2026-02-08 | $0.0967 | $813.74M | – |
| 2026-02-07 | $0.0983 | $1.55B | – |
| 2026-02-06 | $0.0985 | $3.02B | – |
| 2026-02-05 | $0.0883 | $3.24B | – |
| 2026-02-04 | $0.1038 | $1.65B | – |
| 2026-02-03 | $0.1056 | $1.96B | – |
| 2026-02-02 | $0.1079 | $1.99B | – |
| 2026-02-01 | $0.1043 | $1.46B | – |
| 2026-01-31 | $0.1041 | $2.64B | – |
| 2026-01-30 | $0.1157 | $1.64B | – |
| 2026-01-29 | $0.1171 | $1.68B | – |
| 2026-01-28 | $0.1249 | $1.06B | – |
| 2026-01-27 | $0.1260 | $1.10B | – |
| 2026-01-26 | $0.1223 | $1.15B | – |
| 2026-01-25 | $0.1193 | $1.04B | – |
| 2026-01-24 | $0.1241 | $377.24M | – |
| 2026-01-23 | $0.1246 | $904.44M | – |
| 2026-01-22 | $0.1242 | $827.50M | – |
| 2026-01-21 | $0.1265 | $1.59B | – |
| 2026-01-20 | $0.1233 | $1.32B | – |
| 2026-01-19 | $0.1291 | $1.91B | – |
| 2026-01-18 | $0.1317 | $808.98M | – |
| 2026-01-17 | $0.1378 | $617.32M | – |
| 2026-01-16 | $0.1381 | $1.40B | – |
| 2026-01-15 | $0.1400 | $1.54B | – |
| 2026-01-14 | $0.1472 | $1.78B | – |
| 2026-01-13 | $0.1481 | $1.73B | – |
| 2026-01-12 | $0.1365 | $1.33B | – |
| 2026-01-11 | $0.1377 | $816.41M | – |
| 2026-01-10 | $0.1395 | $468.57M | – |
| 2026-01-09 | $0.1405 | $1.30B | – |
| 2026-01-08 | $0.1420 | $1.65B | – |
| 2026-01-07 | $0.1463 | $1.53B | – |
| 2026-01-06 | $0.1506 | $2.23B | – |
| 2026-01-05 | $0.1518 | $2.07B | – |
| 2026-01-04 | $0.1493 | $2.33B | – |
| 2026-01-03 | $0.1431 | $1.60B | – |
| 2026-01-02 | $0.1417 | $3.13B | – |
| 2026-01-01 | $0.1267 | $1.30B | – |
| 2025-12-31 | $0.1173 | $1.04B | – |
| 2025-12-30 | $0.1233 | $915.80M | – |
| 2025-12-29 | $0.1227 | $1.13B | – |
| 2025-12-28 | $0.1238 | $458.32M | – |
| 2025-12-27 | $0.1242 | $481.54M | – |
| 2025-12-26 | $0.1220 | $1.17B | – |
| 2025-12-25 | $0.1235 | $726.73M | – |
| 2025-12-24 | $0.1285 | $638.03M | – |
| 2025-12-23 | $0.1292 | $920.20M | – |
| 2025-12-22 | $0.1324 | $1.12B | – |
| 2025-12-21 | $0.1311 | $662.39M | – |
| 2025-12-20 | $0.1320 | $537.94M | – |
| 2025-12-19 | $0.1322 | $1.48B | – |
| 2025-12-18 | $0.1220 | $1.76B | – |
| 2025-12-17 | $0.1262 | $1.37B | – |
| 2025-12-16 | $0.1317 | $1.03B | – |
| 2025-12-15 | $0.1297 | $1.38B | – |
| 2025-12-14 | $0.1342 | $831.08M | – |
| 2025-12-13 | $0.1392 | $519.86M | – |
| 2025-12-12 | $0.1369 | $1.07B | – |
| 2025-12-11 | $0.1404 | $1.46B | – |
| 2025-12-10 | $0.1435 | $1.45B | – |
| 2025-12-09 | $0.1480 | $1.67B | – |
| 2025-12-08 | $0.1426 | $1.17B | – |
| 2025-12-07 | $0.1386 | $1.07B | – |
| 2025-12-06 | $0.1397 | $637.34M | – |
| 2025-12-05 | $0.1396 | $1.28B | – |
| 2025-12-04 | $0.1475 | $1.23B | – |
| 2025-12-03 | $0.1519 | $1.52B | – |
| 2025-12-02 | $0.1460 | $1.44B | – |
| 2025-12-01 | $0.1356 | $1.94B | – |
| 2025-11-30 | $0.1467 | $717.63M | – |
| 2025-11-29 | $0.1486 | $648.32M | – |
| 2025-11-28 | $0.1503 | $1.31B | – |
| 2025-11-27 | $0.1527 | $922.51M | – |
| 2025-11-26 | $0.1548 | $1.51B | – |
| 2025-11-25 | $0.1530 | $1.58B | – |
| 2025-11-24 | $0.1518 | $1.89B | – |
| 2025-11-23 | $0.1448 | $1.35B | – |
| 2025-11-22 | $0.1403 | $1.51B | – |
| 2025-11-21 | $0.1402 | $3.79B | – |
| 2025-11-20 | $0.1491 | $2.50B | – |
| 2025-11-19 | $0.1543 | $2.27B | – |
| 2025-11-18 | $0.1617 | $2.44B | – |
| 2025-11-17 | $0.1519 | $2.79B | – |
| 2025-11-16 | $0.1587 | $1.76B | – |
| 2025-11-15 | $0.1631 | $1.25B | – |
| 2025-11-14 | $0.1575 | $3.09B | – |
| 2025-11-13 | $0.1643 | $2.73B | – |
| 2025-11-12 | $0.1701 | $1.80B | – |
| 2025-11-11 | $0.1720 | $2.11B | – |
| 2025-11-10 | $0.1818 | $2.13B | – |
| 2025-11-09 | $0.1793 | $1.61B | – |
| 2025-11-08 | $0.1762 | $2.24B | – |
| 2025-11-07 | $0.1787 | $2.93B | – |
| 2025-11-06 | $0.1614 | $1.87B | – |
| 2025-11-05 | $0.1674 | $2.52B | – |
| 2025-11-04 | $0.1627 | $4.80B | – |
| 2025-11-03 | $0.1672 | $3.65B | – |
| 2025-11-02 | $0.1866 | $967.21M | – |
| 2025-11-01 | $0.1873 | $849.88M | – |
| 2025-10-31 | $0.1864 | $1.58B | – |
| 2025-10-30 | $0.1827 | $3.11B | – |
| 2025-10-29 | $0.1924 | $2.59B | – |
| 2025-10-28 | $0.1938 | $2.81B | – |
| 2025-10-27 | $0.2004 | $1.98B | – |
| 2025-10-26 | $0.2057 | $1.68B | – |
| 2025-10-25 | $0.1966 | $1.14B | – |
| 2025-10-24 | $0.1977 | $1.55B | – |
| 2025-10-23 | $0.1948 | $1.77B | – |
| 2025-10-22 | $0.1900 | $2.57B | – |
| 2025-10-21 | $0.1944 | $2.78B | – |
| 2025-10-20 | $0.2001 | $2.15B | – |
| 2025-10-19 | $0.1953 | $1.98B | – |
| 2025-10-18 | $0.1896 | $1.24B | – |