Dolphin (POD) Price History
Daily price, volume and market cap for Dolphin (POD) from 2025-10-20 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.6681 | $41.33M | $55.58M |
| 2026-10-18 | $0.5558 | $3.46M | $46.39M |
| 2026-10-17 | $0.6230 | $4.62M | $51.99M |
| 2026-10-16 | $0.6826 | $7.40M | $56.96M |
| 2026-10-15 | $0.7171 | $18.68M | $59.84M |
| 2026-10-14 | $0.7258 | $29.89M | $60.57M |
| 2026-10-13 | $0.7091 | $45.20M | $59.17M |
| 2026-10-12 | $0.6185 | $4.47M | $51.65M |
| 2026-10-11 | $0.6129 | $2.26M | $51.18M |
| 2026-10-10 | $0.6081 | $4.10M | $50.77M |
| 2026-10-09 | $0.6114 | $5.89M | $51.05M |
| 2026-10-08 | $0.6936 | $15.54M | $57.92M |
| 2026-10-07 | $0.7511 | $36.77M | $62.71M |
| 2026-10-06 | $0.8084 | $37.36M | $67.52M |
| 2026-10-05 | $0.8893 | $90.07M | $74.27M |
| 2026-10-04 | $0.8011 | $126.34M | $66.97M |
| 2026-10-03 | $0.5597 | $78.60M | $46.80M |
| 2026-10-02 | $0.3122 | $466.29K | $25.92M |
| 2026-10-01 | $0.3143 | $505.63K | $26.10M |
| 2026-09-30 | $0.3069 | $437.83K | $25.48M |
| 2026-09-29 | $0.3076 | $589.79K | $25.54M |
| 2026-09-28 | $0.3385 | $391.57K | $28.11M |
| 2026-09-27 | $0.3400 | $557.25K | $28.24M |
| 2026-09-26 | $0.3318 | $980.89K | $27.56M |
| 2026-09-25 | $0.3206 | $479.92K | $26.63M |
| 2026-09-24 | $0.3393 | $1.08M | $28.18M |
| 2026-09-23 | $0.3746 | $1.31M | $31.08M |
| 2026-09-22 | $0.3901 | $1.72M | $32.38M |
| 2026-09-21 | $0.3611 | $1.14M | $29.97M |
| 2026-09-20 | $0.3135 | $1.06M | $26.06M |
| 2026-09-19 | $0.3155 | $1.03M | $26.24M |
| 2026-09-18 | $0.2926 | $1.06M | $24.33M |
| 2026-09-17 | $0.2580 | $1.20M | $21.46M |
| 2026-09-16 | $0.2834 | $1.25M | $23.60M |
| 2026-09-15 | $0.3054 | $821.36K | $25.45M |
| 2026-09-14 | $0.3035 | $1.21M | $25.30M |
| 2026-09-13 | $0.2943 | $1.43M | $24.51M |
| 2026-09-12 | $0.3034 | $654.14K | $25.28M |
| 2026-09-11 | $0.3332 | $1.69M | $27.76M |
| 2026-09-10 | $0.3192 | $4.58M | $26.59M |
| 2026-09-09 | $0.3046 | $4.02M | $13.82M |
| 2026-09-08 | $0.2581 | $748.77K | $11.71M |
| 2026-09-07 | $0.2721 | $882.45K | $12.34M |
| 2026-09-06 | $0.2826 | $929.21K | $12.89M |
| 2026-09-05 | $0.3291 | $1.01M | $15.02M |
| 2026-09-04 | $0.3530 | $1.37M | $16.11M |
| 2026-09-03 | $0.3221 | $748.86K | $14.70M |
| 2026-09-02 | $0.3494 | $868.23K | $15.65M |
| 2026-09-01 | $0.3539 | $1.28M | $15.85M |
| 2026-08-31 | $0.3761 | $660.85K | $16.85M |
| 2026-08-30 | $0.4058 | $685.74K | $18.18M |
| 2026-08-29 | $0.4203 | $598.13K | $18.83M |
| 2026-08-28 | $0.4437 | $784.59K | $19.80M |
| 2026-08-27 | $0.4528 | $1.08M | $19.75M |
| 2026-08-26 | $0.5041 | $805.55K | $22.00M |
| 2026-08-25 | $0.5040 | $713.37K | $21.99M |
| 2026-08-24 | $0.5040 | $1.72M | $22.02M |
| 2026-08-23 | $0.4445 | $1.20M | $19.43M |
| 2026-08-22 | $0.4677 | $2.30M | $20.45M |
| 2026-08-21 | $0.3636 | $832.92K | $15.89M |
| 2026-08-20 | $0.3760 | $1.45M | $16.44M |
| 2026-08-19 | $0.3391 | $2.03M | $14.83M |
| 2026-08-18 | $0.3134 | $1.48M | $13.70M |
| 2026-08-17 | $0.2913 | $593.49K | $12.74M |
| 2026-08-16 | $0.3207 | $748.01K | $14.02M |
| 2026-08-15 | $0.3448 | $681.78K | $15.07M |
| 2026-08-14 | $0.3521 | $1.05M | $15.40M |
| 2026-08-13 | $0.3566 | $1.13M | $15.60M |
| 2026-08-12 | $0.3248 | $935.44K | $14.21M |
| 2026-08-11 | $0.3219 | $882.22K | $14.07M |
| 2026-08-10 | $0.3532 | $435.50K | $15.35M |
| 2026-08-09 | $0.3633 | $663.44K | $15.76M |
| 2026-08-08 | $0.3773 | $1.17M | $16.37M |
| 2026-08-07 | $0.3702 | $1.38M | $16.06M |
| 2026-08-06 | $0.3690 | $945.11K | $16.01M |
| 2026-08-05 | $0.3719 | $637.17K | $16.14M |
| 2026-08-04 | $0.3730 | $733.10K | $16.19M |
| 2026-08-03 | $0.4000 | $947.14K | $17.37M |
| 2026-08-02 | $0.3847 | $911.86K | $16.65M |
| 2026-08-01 | $0.3920 | $1.34M | $16.98M |
| 2026-07-31 | $0.4373 | $1.10M | $18.95M |
| 2026-07-30 | $0.4566 | $955.06K | $19.78M |
| 2026-07-29 | $0.5483 | $656.07K | $23.76M |
| 2026-07-28 | $0.5530 | $1.26M | $23.97M |
| 2026-07-27 | $0.5889 | $1.38M | $25.53M |
| 2026-07-26 | $0.5521 | $685.85K | $23.94M |
| 2026-07-25 | $0.5172 | $785.96K | $22.27M |
| 2026-07-24 | $0.5176 | $1.10M | $22.29M |
| 2026-07-23 | $0.4996 | $1.76M | $21.51M |
| 2026-07-22 | $0.4834 | $1.01M | $20.82M |
| 2026-07-21 | $0.4574 | $730.43K | $19.56M |
| 2026-07-20 | $0.5184 | $836.63K | $22.17M |
| 2026-07-19 | $0.5064 | $1.65M | $21.66M |
| 2026-07-18 | $0.4443 | $1.00M | $19.00M |
| 2026-07-17 | $0.4534 | $955.07K | $19.39M |
| 2026-07-16 | $0.4087 | $697.18K | $17.52M |
| 2026-07-15 | $0.4085 | $959.28K | $17.51M |
| 2026-07-14 | $0.3815 | $651.16K | $16.35M |
| 2026-07-13 | $0.3521 | $785.39K | $15.12M |
| 2026-07-12 | $0.3500 | $1.11M | $15.04M |
| 2026-07-11 | $0.3595 | $1.00M | $15.54M |
| 2026-07-10 | $0.3768 | $787.80K | $16.28M |
| 2026-07-09 | $0.4342 | $1.74M | $18.76M |
| 2026-07-08 | $0.4872 | $3.33M | $21.24M |
| 2026-07-07 | $0.4050 | $1.46M | $17.66M |
| 2026-07-06 | $0.4211 | $1.48M | $19.55M |
| 2026-07-05 | $0.3969 | $1.29M | $18.43M |
| 2026-07-04 | $0.4823 | $1.84M | $21.70M |
| 2026-07-03 | $0.4427 | $1.98M | $19.93M |
| 2026-07-02 | $0.4089 | $1.65M | $18.07M |
| 2026-07-01 | $0.3856 | $1.40M | $17.04M |
| 2026-06-30 | $0.4385 | $3.02M | $19.60M |
| 2026-06-29 | $0.3183 | $1.10M | $14.45M |
| 2026-06-28 | $0.3169 | $857.20K | $14.52M |
| 2026-06-27 | $0.3561 | $1.94M | $15.87M |
| 2026-06-26 | $0.2909 | $1.03M | $12.97M |
| 2026-06-25 | $0.3096 | $1.11M | $13.80M |
| 2026-06-24 | $0.3087 | $653.66K | $13.80M |
| 2026-06-23 | $0.3358 | $707.69K | $14.95M |
| 2026-06-22 | $0.3334 | $922.28K | $14.84M |
| 2026-06-21 | $0.2957 | $600.52K | $13.17M |
| 2026-06-20 | $0.3208 | $1.24M | $14.44M |
| 2026-06-19 | $0.2796 | $985.44K | $15.58M |
| 2026-06-18 | $0.2877 | $618.16K | $16.04M |
| 2026-06-17 | $0.3307 | $1.62M | $18.43M |
| 2026-06-16 | $0.2987 | $867.45K | $16.65M |
| 2026-06-15 | $0.3454 | $874.11K | $19.30M |
| 2026-06-14 | $0.3368 | $2.19M | $18.84M |
| 2026-06-13 | $0.2546 | $830.90K | $14.24M |
| 2026-06-12 | $0.2890 | $1.06M | $16.17M |
| 2026-06-11 | $0.2299 | $812.46K | $12.83M |
| 2026-06-10 | $0.2100 | $720.58K | $11.72M |
| 2026-06-09 | $0.2113 | $971.84K | $11.79M |
| 2026-06-08 | $0.2244 | $1.55M | $12.52M |
| 2026-06-07 | $0.1654 | $871.14K | $9.23M |
| 2026-06-06 | $0.1832 | $1.92M | $10.22M |
| 2026-06-05 | $0.2125 | $1.06M | $11.89M |
| 2026-06-04 | $0.2703 | $1.53M | $15.13M |
| 2026-06-03 | $0.2189 | $979.08K | $12.25M |
| 2026-06-02 | $0.2551 | $1.07M | $14.29M |
| 2026-06-01 | $0.2632 | $1.02M | $14.74M |
| 2026-05-31 | $0.2766 | $1.26M | $15.49M |
| 2026-05-30 | $0.2450 | $1.62M | $13.72M |
| 2026-05-29 | $0.2075 | $1.30M | $11.62M |
| 2026-05-28 | $0.1879 | $1.16M | $8.38M |
| 2026-05-27 | $0.2378 | $1.93M | $10.60M |
| 2026-05-26 | $0.2095 | $1.73M | $9.34M |
| 2026-05-25 | $0.2631 | $2.05M | $11.73M |
| 2026-05-24 | $0.2705 | $4.15M | $12.06M |
| 2026-05-23 | $0.2044 | $2.79M | $9.11M |
| 2026-05-22 | $0.2692 | $3.25M | $12.00M |
| 2026-05-21 | $0.2882 | $2.83M | $12.85M |
| 2026-05-20 | $0.3340 | $5.88M | $14.89M |
| 2026-05-19 | $0.3542 | $5.43M | $15.79M |
| 2026-05-18 | $0.4054 | $6.77M | $18.07M |
| 2026-05-17 | $0.2841 | $3.27M | $12.66M |
| 2026-05-16 | $0.2906 | $4.16M | $12.96M |
| 2026-05-15 | $0.2889 | $3.76M | $12.88M |
| 2026-05-14 | $0.3010 | $4.78M | $13.42M |
| 2026-05-13 | $0.2748 | $6.65M | $12.25M |
| 2026-05-12 | $0.3439 | $12.60M | $15.33M |
| 2026-05-11 | $0.2603 | $4.61M | $11.60M |
| 2026-05-10 | $0.1660 | $3.00M | $7.40M |
| 2026-05-09 | $0.1421 | $3.42M | $6.34M |
| 2026-05-08 | $0.0645 | $477.35K | $2.88M |
| 2026-05-07 | $0.0468 | $220.90K | $2.09M |
| 2026-05-06 | $0.0563 | $599.88K | $2.51M |
| 2026-05-05 | $0.0388 | $114.17K | $1.73M |
| 2026-05-04 | $0.0371 | $22.23K | $1.65M |
| 2026-05-03 | $0.0339 | $66.38K | $0.00 |
| 2026-05-02 | $0.0309 | $112.40K | $1.38M |
| 2026-05-01 | $0.0247 | $68.75K | $1.10M |
| 2026-04-30 | $0.0282 | $129.15K | $1.26M |
| 2026-04-29 | $0.0351 | $284.41K | $0.00 |
| 2026-04-28 | $0.0367 | $1.04M | $1.64M |
| 2026-04-27 | $0.0254 | $10.16K | $1.13M |
| 2026-04-26 | $0.0228 | $38.60K | $1.02M |
| 2026-04-25 | $0.0204 | $1.64K | $907.22K |
| 2026-04-24 | $0.0207 | $7.06K | $921.03K |
| 2026-04-23 | $0.0218 | $9.81K | $969.80K |
| 2026-04-22 | $0.0235 | $35.61K | $0.00 |
| 2026-04-21 | $0.0231 | $11.87K | $1.03M |
| 2026-04-20 | $0.0227 | $144.77K | $1.01M |
| 2026-04-19 | $0.0206 | $33.39K | $917.82K |
| 2026-04-18 | $0.0241 | $109.11K | $1.08M |
| 2026-04-17 | $0.0263 | $218.04K | $1.17M |
| 2026-04-16 | $0.0220 | $8.85K | $982.02K |
| 2026-04-15 | $0.0215 | $27.38K | $960.37K |
| 2026-04-14 | $0.0241 | $116.51K | $1.07M |
| 2026-04-13 | $0.0219 | $310.03K | $978.30K |
| 2026-04-12 | $0.0248 | $357.60K | $1.11M |
| 2026-04-11 | $0.0129 | $1.37 | $572.94K |
| 2026-04-10 | $0.0125 | $1.82K | $558.89K |
| 2026-04-09 | $0.0126 | $4.04K | $560.29K |
| 2026-04-08 | $0.0135 | $4.02K | $600.56K |
| 2026-04-07 | $0.0132 | $2.32K | $589.54K |
| 2026-04-06 | $0.0131 | $319 | $583.10K |
| 2026-04-05 | $0.0127 | $4.46 | $564.82K |
| 2026-04-04 | $0.0126 | $4.44 | $0.00 |
| 2026-04-03 | $0.0124 | $3.10K | $552.75K |
| 2026-04-02 | $0.0125 | $2.32K | $556.73K |
| 2026-04-01 | $0.0126 | $428 | $563.51K |
| 2026-03-31 | $0.0122 | $116 | $543.26K |
| 2026-03-30 | $0.0118 | $6.00K | $524.17K |
| 2026-03-29 | $0.009303 | $8.36K | $414.71K |
| 2026-03-28 | $0.0122 | $4.71K | $544.63K |
| 2026-03-27 | $0.0131 | $36.65 | $585.61K |
| 2026-03-26 | $0.0139 | $24.13K | $621.17K |
| 2026-03-25 | $0.0175 | $434 | $0.00 |
| 2026-03-24 | $0.0170 | $1.05K | $759.02K |
| 2026-03-23 | $0.0159 | $4.28K | $710.08K |
| 2026-03-22 | $0.0165 | $1.60K | $733.37K |
| 2026-03-21 | $0.0174 | $6.23K | $775.78K |
| 2026-03-20 | $0.0164 | $15.27K | $731.32K |
| 2026-03-19 | $0.0185 | $981 | $826.55K |
| 2026-03-18 | $0.0195 | $466 | $0.00 |
| 2026-03-17 | $0.0192 | $11.03K | $857.86K |
| 2026-03-16 | $0.0200 | $39.57K | $890.55K |
| 2026-03-15 | $0.0168 | $7.39K | $748.21K |
| 2026-03-14 | $0.0167 | $76.48K | $744.91K |
| 2026-03-13 | $0.0160 | $16.28K | $711.60K |
| 2026-03-11 | $0.0₄7233 | $2.95 | $4.38K |
| 2026-03-10 | $0.0001290 | $2.90 | $7.81K |
| 2026-03-09 | $0.0001268 | $2.98 | $7.68K |
| 2026-03-08 | $0.0001254 | $1.22 | $7.59K |
| 2026-03-07 | $0.0001247 | $1.63 | $7.55K |
| 2026-03-06 | $0.0001164 | $203 | $7.04K |
| 2026-03-05 | $0.0001253 | $200 | $7.58K |
| 2026-03-04 | $0.0001996 | $525 | $12.08K |
| 2026-03-03 | $0.0008433 | $86.64K | $333.87K |
| 2026-03-02 | $0.0104 | $5.71K | $4.14M |
| 2026-03-01 | $0.009136 | $183 | $3.65M |
| 2026-02-28 | $0.009112 | $91.12 | $3.64M |
| 2026-02-27 | $0.009806 | $12.20K | $3.92M |
| 2026-02-26 | $0.0102 | $726 | $4.09M |
| 2026-02-25 | $0.009016 | $9.95 | $3.60M |
| 2026-02-24 | $0.008491 | $504 | $3.39M |
| 2026-02-23 | $0.008122 | $16.44 | $3.24M |
| 2026-02-22 | $0.008757 | $172 | $3.49M |
| 2026-02-21 | $0.008508 | $85.08 | $3.40M |
| 2026-02-19 | $0.008537 | $349 | $3.41M |
| 2026-02-18 | $0.009224 | $421 | $3.68M |
| 2026-02-17 | $0.008062 | $7.86K | $3.22M |
| 2026-02-16 | $0.008632 | $8.30K | $3.44M |
| 2026-02-15 | $0.008851 | $1.77 | $3.53M |
| 2026-02-14 | $0.008744 | $145 | $3.49M |
| 2026-02-13 | $0.008185 | $2.51K | $3.27M |
| 2026-02-12 | $0.008678 | $1.36 | $3.46M |
| 2026-02-11 | $0.008563 | $1.34 | $3.42M |
| 2026-02-08 | $0.009143 | $3.47 | $3.65M |
| 2026-02-07 | $0.008934 | $3.39 | $3.57M |
| 2026-02-06 | $0.008145 | $254 | $3.25M |
| 2026-02-05 | $0.009556 | $282 | $3.81M |
| 2026-02-04 | $0.009928 | $2.78K | $3.96M |
| 2026-02-03 | $0.007885 | $1.07K | $3.15M |
| 2026-02-02 | $0.007037 | $389 | $2.81M |
| 2026-02-01 | $0.007571 | $77.21 | $3.02M |
| 2026-01-31 | $0.008468 | $36.17 | $3.38M |
| 2026-01-30 | $0.008824 | $94.90 | $3.52M |
| 2026-01-29 | $0.008785 | $94.48 | $3.51M |
| 2026-01-28 | $0.009222 | $209 | $3.68M |
| 2026-01-27 | $0.009249 | $116 | $3.69M |
| 2026-01-26 | $0.009006 | $34.84 | $3.59M |
| 2026-01-25 | $0.009060 | $12.31 | $3.62M |
| 2026-01-24 | $0.009217 | $1.17K | $3.67M |
| 2026-01-23 | $0.009829 | $4.92 | $3.92M |
| 2026-01-22 | $0.0100 | $326 | $4.00M |
| 2026-01-21 | $0.009842 | $983 | $3.93M |
| 2026-01-20 | $0.0113 | $38.72 | $4.51M |
| 2026-01-19 | $0.0116 | $1.91 | $4.62M |
| 2026-01-18 | $0.0117 | $18.15 | $4.68M |
| 2026-01-17 | $0.0119 | $136 | $4.75M |
| 2026-01-16 | $0.0130 | $3.09K | $5.18M |
| 2026-01-15 | $0.0146 | $6.12K | $5.83M |
| 2026-01-14 | $0.0125 | $8.63K | $4.99M |
| 2026-01-13 | $0.0160 | $3.47K | $6.39M |
| 2026-01-12 | $0.0164 | $3.16K | $6.52M |
| 2026-01-11 | $0.0159 | $4.28K | $6.33M |
| 2026-01-10 | $0.0157 | $104 | $6.26M |
| 2026-01-09 | $0.0159 | $99.44 | $6.35M |
| 2026-01-08 | $0.0164 | $142 | $8.20M |
| 2026-01-07 | $0.0168 | $66.84 | $6.67M |
| 2026-01-06 | $0.0167 | $615 | $6.68M |
| 2026-01-05 | $0.0159 | $113 | $7.96M |
| 2026-01-04 | $0.0161 | $5.86K | $8.05M |
| 2026-01-03 | $0.0169 | $4.65K | $8.42M |
| 2026-01-02 | $0.0170 | $305 | $8.47M |
| 2026-01-01 | $0.0165 | $23.91K | $8.20M |
| 2025-12-31 | $0.0153 | $1.78K | $7.58M |
| 2025-12-30 | $0.0141 | $431 | $7.04M |
| 2025-12-29 | $0.0147 | $615 | $7.33M |
| 2025-12-28 | $0.0150 | $29.97 | $7.50M |
| 2025-12-27 | $0.0150 | $29.85 | $7.57M |
| 2025-12-26 | $0.0152 | $18.10 | $7.51M |
| 2025-12-25 | $0.0151 | $2.88 | $7.53M |
| 2025-12-24 | $0.0152 | $161 | $7.57M |
| 2025-12-23 | $0.0155 | $115 | $7.64M |
| 2025-12-22 | $0.0152 | $322 | $7.48M |
| 2025-12-21 | $0.0153 | $244 | $7.47M |
| 2025-12-20 | $0.0153 | $7.73 | $7.63M |
| 2025-12-19 | $0.0142 | $146 | $7.10M |
| 2025-12-18 | $0.0143 | $314 | $7.11M |
| 2025-12-17 | $0.0153 | $6.96 | $7.38M |
| 2025-12-16 | $0.0150 | $83.21 | $7.46M |
| 2025-12-15 | $0.0155 | $62.83 | $7.78M |
| 2025-12-13 | $0.0156 | $11.51 | $7.79M |
| 2025-12-12 | $0.0164 | $164 | $8.18M |
| 2025-12-11 | $0.0172 | $66.14 | $8.57M |
| 2025-12-10 | $0.0168 | $2.19K | $8.39M |
| 2025-12-09 | $0.0154 | $37.15 | $7.64M |
| 2025-12-08 | $0.0147 | $84.46 | $7.31M |
| 2025-12-07 | $0.0149 | $2.77 | $7.45M |
| 2025-12-06 | $0.0149 | $2.78 | $7.60M |
| 2025-12-03 | $0.0148 | $684 | $7.39M |
| 2025-12-02 | $0.0129 | $1.29 | $6.44M |
| 2025-12-01 | $0.0129 | $1.29 | $6.92M |
| 2025-11-30 | $0.0138 | $5.93 | $6.86M |
| 2025-11-29 | $0.0138 | $2.31 | $7.26M |
| 2025-11-28 | $0.0143 | $1.76K | $7.13M |
| 2025-11-27 | $0.0151 | $148 | $7.40M |
| 2025-11-26 | $0.0152 | $296 | $7.70M |
| 2025-11-25 | $0.0149 | $146 | $7.59M |
| 2025-11-23 | $0.0142 | $207 | $7.00M |
| 2025-11-22 | $0.0139 | $133 | $6.90M |
| 2025-11-21 | $0.0146 | $1.15K | $7.26M |
| 2025-11-20 | $0.0145 | $17.72 | $6.72M |
| 2025-11-19 | $0.0146 | $807 | $7.26M |
| 2025-11-18 | $0.0136 | $99.55 | $7.16M |
| 2025-11-16 | $0.0143 | $40.34 | $7.14M |
| 2025-11-15 | $0.0145 | $40.91 | $7.22M |
| 2025-11-13 | $0.0154 | $22.01 | $7.68M |
| 2025-11-12 | $0.0157 | $37.77 | $7.83M |
| 2025-11-11 | $0.0148 | $3.57K | $7.34M |
| 2025-11-10 | $0.0130 | $22.97 | $6.47M |
| 2025-11-09 | $0.0124 | $14.57 | $6.17M |
| 2025-11-08 | $0.0128 | $1.11K | $6.37M |
| 2025-11-07 | $0.0120 | $609 | $5.97M |
| 2025-11-06 | $0.0133 | $3.99K | $6.63M |
| 2025-11-05 | $0.0126 | $5.67K | $6.29M |
| 2025-11-04 | $0.0179 | $851 | $8.91M |
| 2025-11-03 | $0.0181 | $695 | $9.84M |
| 2025-10-31 | $0.0197 | $53.88 | $9.87M |
| 2025-10-30 | $0.0196 | $1.13K | $9.78M |
| 2025-10-29 | $0.0205 | $370 | $10.19M |
| 2025-10-28 | $0.0211 | $137 | $10.51M |
| 2025-10-27 | $0.0210 | $944 | $10.47M |
| 2025-10-26 | $0.0200 | $577 | $9.98M |
| 2025-10-25 | $0.0203 | $58.00K | $10.12M |
| 2025-10-24 | $0.0117 | $16.62 | $5.83M |
| 2025-10-23 | $0.0113 | $41.45 | $5.64M |
| 2025-10-22 | $0.0118 | $26.66 | $5.86M |
| 2025-10-21 | $0.0121 | $307 | $0.00 |
| 2025-10-20 | $0.0123 | $184 | $0.00 |