DoubleZero (2Z) Price History
Daily price, volume and market cap for DoubleZero (2Z) from 2025-10-18 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0301 | $3.92M | $156.47M |
| 2026-10-19 | $0.0293 | $4.25M | $152.39M |
| 2026-10-18 | $0.0299 | $4.07M | $155.30M |
| 2026-10-17 | $0.0315 | $3.45M | $163.30M |
| 2026-10-16 | $0.0329 | $3.88M | $170.44M |
| 2026-10-15 | $0.0332 | $5.71M | $172.00M |
| 2026-10-14 | $0.0336 | $5.24M | $174.06M |
| 2026-10-13 | $0.0347 | $6.66M | $179.30M |
| 2026-10-12 | $0.0352 | $6.20M | $181.95M |
| 2026-10-09 | $0.0360 | $17.87M | – |
| 2026-10-08 | $0.0358 | $18.57M | – |
| 2026-10-07 | $0.0388 | $16.96M | – |
| 2026-10-06 | $0.0414 | $16.17M | – |
| 2026-10-05 | $0.0435 | $21.78M | – |
| 2026-10-04 | $0.0452 | $16.28M | – |
| 2026-10-03 | $0.0453 | $38.86M | – |
| 2026-10-02 | $0.0460 | $45.17M | – |
| 2026-10-01 | $0.0565 | $15.77M | – |
| 2026-09-30 | $0.0597 | $14.10M | – |
| 2026-09-29 | $0.0650 | $12.00M | – |
| 2026-09-28 | $0.0677 | $18.82M | – |
| 2026-09-27 | $0.0680 | $23.69M | – |
| 2026-09-26 | $0.0727 | $106.19M | – |
| 2026-09-25 | $0.0587 | $12.08M | – |
| 2026-09-24 | $0.0560 | $19.99M | – |
| 2026-09-22 | $0.0538 | $4.90M | – |
| 2026-09-21 | $0.0520 | $5.13M | – |
| 2026-09-20 | $0.0498 | $3.17M | – |
| 2026-09-19 | $0.0508 | $4.12M | – |
| 2026-09-18 | $0.0495 | $3.70M | – |
| 2026-09-17 | $0.0474 | $2.48M | – |
| 2026-09-16 | $0.0464 | $3.19M | – |
| 2026-09-15 | $0.0458 | $4.39M | – |
| 2026-09-14 | $0.0486 | $4.04M | – |
| 2026-09-13 | $0.0465 | $2.51M | – |
| 2026-09-12 | $0.0469 | $1.92M | – |
| 2026-09-11 | $0.0468 | $3.41M | – |
| 2026-09-10 | $0.0461 | $3.76M | – |
| 2026-09-09 | $0.0482 | $5.35M | – |
| 2026-09-08 | $0.0508 | $11.44M | – |
| 2026-09-07 | $0.0508 | $4.42M | – |
| 2026-09-06 | $0.0521 | $4.12M | – |
| 2026-09-05 | $0.0525 | $2.70M | – |
| 2026-09-04 | $0.0516 | $4.61M | – |
| 2026-09-03 | $0.0541 | $4.46M | – |
| 2026-09-02 | $0.0534 | $4.00M | – |
| 2026-09-01 | $0.0531 | $4.05M | – |
| 2026-08-31 | $0.0540 | $3.31M | – |
| 2026-08-30 | $0.0521 | $3.38M | – |
| 2026-08-29 | $0.0546 | $2.46M | – |
| 2026-08-28 | $0.0560 | $5.23M | – |
| 2026-08-27 | $0.0597 | $5.29M | – |
| 2026-08-26 | $0.0574 | $4.08M | – |
| 2026-08-25 | $0.0557 | $4.84M | – |
| 2026-08-24 | $0.0563 | $5.39M | – |
| 2026-08-23 | $0.0574 | $5.63M | – |
| 2026-08-22 | $0.0568 | $10.08M | – |
| 2026-08-21 | $0.0586 | $8.21M | – |
| 2026-08-20 | $0.0540 | $7.23M | – |
| 2026-08-19 | $0.0514 | $6.27M | – |
| 2026-08-18 | $0.0468 | $3.77M | – |
| 2026-08-17 | $0.0490 | $7.43M | – |
| 2026-08-16 | $0.0484 | $5.27M | – |
| 2026-08-15 | $0.0492 | $10.71M | – |
| 2026-08-14 | $0.0522 | $49.06M | – |
| 2026-08-13 | $0.0491 | $6.69M | – |
| 2026-08-12 | $0.0488 | $19.16M | – |
| 2026-08-11 | $0.0521 | $2.41M | – |
| 2026-08-10 | $0.0543 | $1.79M | – |
| 2026-08-09 | $0.0553 | $2.44M | – |
| 2026-08-08 | $0.0553 | $1.28M | – |
| 2026-08-07 | $0.0546 | $2.65M | – |
| 2026-08-06 | $0.0552 | $2.36M | – |
| 2026-08-05 | $0.0549 | $1.95M | – |
| 2026-08-04 | $0.0549 | $1.60M | – |
| 2026-08-03 | $0.0552 | $1.64M | – |
| 2026-08-02 | $0.0552 | $1.39M | – |
| 2026-08-01 | $0.0551 | $1.25M | – |
| 2026-07-31 | $0.0559 | $2.07M | – |
| 2026-07-30 | $0.0555 | $1.63M | – |
| 2026-07-29 | $0.0555 | $2.22M | – |
| 2026-07-28 | $0.0589 | $3.30M | – |
| 2026-07-27 | $0.0589 | $3.94M | – |
| 2026-07-26 | $0.0612 | $3.12M | – |
| 2026-07-25 | $0.0618 | $3.18M | – |
| 2026-07-24 | $0.0609 | $3.05M | – |
| 2026-07-23 | $0.0618 | $3.22M | – |
| 2026-07-22 | $0.0639 | $3.18M | – |
| 2026-07-21 | $0.0652 | $3.43M | – |
| 2026-07-20 | $0.0646 | $3.36M | – |
| 2026-07-19 | $0.0649 | $2.50M | – |
| 2026-07-18 | $0.0655 | $2.82M | – |
| 2026-07-17 | $0.0650 | $3.53M | – |
| 2026-07-16 | $0.0665 | $4.23M | – |
| 2026-07-15 | $0.0706 | $6.61M | – |
| 2026-07-14 | $0.0708 | $4.28M | – |
| 2026-07-13 | $0.0703 | $4.42M | – |
| 2026-07-12 | $0.0717 | $6.70M | – |
| 2026-07-11 | $0.0705 | $3.23M | – |
| 2026-07-10 | $0.0707 | $3.57M | – |
| 2026-07-09 | $0.0733 | $3.98M | – |
| 2026-07-08 | $0.0728 | $7.26M | – |
| 2026-07-07 | $0.0697 | $5.07M | – |
| 2026-07-06 | $0.0732 | $5.11M | – |
| 2026-07-05 | $0.0703 | $8.68M | – |
| 2026-07-04 | $0.0696 | $6.22M | – |
| 2026-07-03 | $0.0671 | $3.02M | – |
| 2026-07-02 | $0.0665 | $4.73M | – |
| 2026-07-01 | $0.0643 | $7.35M | – |
| 2026-06-30 | $0.0609 | $3.85M | – |
| 2026-06-29 | $0.0622 | $3.87M | – |
| 2026-06-28 | $0.0624 | $3.29M | – |
| 2026-06-27 | $0.0641 | $3.54M | – |
| 2026-06-26 | $0.0653 | $7.07M | – |
| 2026-06-25 | $0.0662 | $7.35M | – |
| 2026-06-24 | $0.0651 | $7.60M | – |
| 2026-06-23 | $0.0683 | $8.06M | – |
| 2026-06-22 | $0.0704 | $10.87M | – |
| 2026-06-21 | $0.0754 | $34.79M | – |
| 2026-06-20 | $0.0690 | $5.77M | – |
| 2026-06-19 | $0.0706 | $11.13M | – |
| 2026-06-18 | $0.0719 | $6.17M | – |
| 2026-06-17 | $0.0751 | $10.74M | – |
| 2026-06-16 | $0.0730 | $7.77M | – |
| 2026-06-15 | $0.0707 | $6.08M | – |
| 2026-06-14 | $0.0715 | $5.51M | – |
| 2026-06-13 | $0.0710 | $7.04M | – |
| 2026-06-12 | $0.0675 | $6.31M | – |
| 2026-06-11 | $0.0691 | $5.13M | – |
| 2026-06-10 | $0.0682 | $5.35M | – |
| 2026-06-09 | $0.0719 | $6.00M | – |
| 2026-06-08 | $0.0727 | $8.37M | – |
| 2026-06-07 | $0.0706 | $5.13M | – |
| 2026-06-06 | $0.0687 | $5.52M | – |
| 2026-06-05 | $0.0703 | $7.61M | – |
| 2026-06-04 | $0.0755 | $18.51M | – |
| 2026-06-03 | $0.0792 | $15.90M | – |
| 2026-06-02 | $0.0794 | $17.40M | – |
| 2026-06-01 | $0.0871 | $18.33M | – |
| 2026-05-31 | $0.0929 | $12.14M | – |
| 2026-05-30 | $0.0921 | $13.27M | – |
| 2026-05-29 | $0.0908 | $26.47M | – |
| 2026-05-28 | $0.0890 | $29.99M | – |
| 2026-05-27 | $0.0931 | $19.38M | – |
| 2026-05-26 | $0.0955 | $20.68M | – |
| 2026-05-25 | $0.0981 | $14.57M | – |
| 2026-05-24 | $0.1038 | $9.35M | – |
| 2026-05-23 | $0.1071 | $13.28M | – |
| 2026-05-22 | $0.1063 | $18.69M | – |
| 2026-05-21 | $0.1128 | $45.67M | – |
| 2026-05-20 | $0.1039 | $20.01M | – |
| 2026-05-19 | $0.0889 | $7.05M | – |
| 2026-05-18 | $0.0896 | $6.75M | – |
| 2026-05-17 | $0.0870 | $6.84M | – |
| 2026-05-16 | $0.0923 | $9.10M | – |
| 2026-05-15 | $0.0920 | $9.55M | – |
| 2026-05-14 | $0.1037 | $11.24M | – |
| 2026-05-13 | $0.1018 | $10.13M | – |
| 2026-05-12 | $0.1042 | $10.10M | – |
| 2026-05-11 | $0.1043 | $12.63M | – |
| 2026-05-10 | $0.1045 | $11.63M | – |
| 2026-05-09 | $0.0991 | $9.00M | – |
| 2026-05-08 | $0.0983 | $12.31M | – |
| 2026-05-07 | $0.0946 | $8.55M | – |
| 2026-05-06 | $0.0955 | $16.78M | – |
| 2026-05-05 | $0.0906 | $13.39M | – |
| 2026-05-04 | $0.0845 | $5.66M | – |
| 2026-05-03 | $0.0846 | $6.41M | – |
| 2026-05-02 | $0.0848 | $5.89M | – |
| 2026-05-01 | $0.0821 | $5.48M | – |
| 2026-04-30 | $0.0818 | $5.82M | – |
| 2026-04-29 | $0.0823 | $5.81M | – |
| 2026-04-28 | $0.0859 | $6.08M | – |
| 2026-04-27 | $0.0868 | $9.88M | – |
| 2026-04-26 | $0.0886 | $12.04M | – |
| 2026-04-25 | $0.0882 | $9.55M | – |
| 2026-04-24 | $0.0852 | $6.71M | – |
| 2026-04-23 | $0.0839 | $7.09M | – |
| 2026-04-22 | $0.0821 | $8.21M | – |
| 2026-04-21 | $0.0846 | $7.33M | – |
| 2026-04-20 | $0.0832 | $7.08M | – |
| 2026-04-19 | $0.0829 | $8.24M | – |
| 2026-04-18 | $0.0890 | $12.15M | – |
| 2026-04-17 | $0.0936 | $22.51M | – |
| 2026-04-16 | $0.0918 | $16.63M | – |
| 2026-04-15 | $0.0822 | $7.85M | – |
| 2026-04-14 | $0.0787 | $7.31M | – |
| 2026-04-13 | $0.0796 | $10.05M | – |
| 2026-04-12 | $0.0768 | $9.78M | – |
| 2026-04-11 | $0.0790 | $6.94M | – |
| 2026-04-10 | $0.0807 | $11.15M | – |
| 2026-04-09 | $0.0798 | $14.25M | – |
| 2026-04-08 | $0.0836 | $16.17M | – |
| 2026-04-07 | $0.0870 | $28.39M | – |
| 2026-04-06 | $0.0836 | $19.60M | – |
| 2026-04-05 | $0.0883 | $26.39M | – |
| 2026-04-04 | $0.0794 | $10.79M | – |
| 2026-04-03 | $0.0758 | $6.26M | – |
| 2026-04-02 | $0.0767 | $8.91M | – |
| 2026-04-01 | $0.0767 | $10.70M | – |
| 2026-03-31 | $0.0809 | $22.13M | – |
| 2026-03-30 | $0.0749 | $14.15M | – |
| 2026-03-29 | $0.0672 | $5.90M | – |
| 2026-03-28 | $0.0696 | $5.32M | – |
| 2026-03-27 | $0.0703 | $5.54M | – |
| 2026-03-26 | $0.0740 | $5.72M | – |
| 2026-03-25 | $0.0764 | $5.67M | – |
| 2026-03-24 | $0.0759 | $6.65M | – |
| 2026-03-23 | $0.0776 | $7.25M | – |
| 2026-03-22 | $0.0720 | $6.01M | – |
| 2026-03-21 | $0.0736 | $5.86M | – |
| 2026-03-20 | $0.0764 | $5.93M | – |
| 2026-03-19 | $0.0777 | $7.43M | – |
| 2026-03-18 | $0.0789 | $6.79M | – |
| 2026-03-17 | $0.0839 | $10.45M | – |
| 2026-03-16 | $0.0834 | $11.62M | – |
| 2026-03-15 | $0.0847 | $10.34M | – |
| 2026-03-14 | $0.0827 | $13.37M | – |
| 2026-03-13 | $0.0812 | $11.25M | – |
| 2026-03-12 | $0.0809 | $7.94M | – |
| 2026-03-11 | $0.0781 | $9.28M | – |
| 2026-03-10 | $0.0760 | $6.28M | – |
| 2026-03-09 | $0.0754 | $6.27M | – |
| 2026-03-08 | $0.0734 | $7.77M | – |
| 2026-03-07 | $0.0736 | $7.16M | – |
| 2026-03-06 | $0.0769 | $15.50M | – |
| 2026-03-05 | $0.0746 | $7.93M | – |
| 2026-03-04 | $0.0739 | $7.19M | – |
| 2026-03-03 | $0.0725 | $6.83M | – |
| 2026-03-02 | $0.0743 | $8.30M | – |
| 2026-03-01 | $0.0727 | $9.56M | – |
| 2026-02-28 | $0.0773 | $9.38M | – |
| 2026-02-27 | $0.0755 | $11.93M | – |
| 2026-02-26 | $0.0783 | $16.14M | – |
| 2026-02-25 | $0.0753 | $15.43M | – |
| 2026-02-24 | $0.0691 | $8.24M | – |
| 2026-02-23 | $0.0679 | $7.98M | – |
| 2026-02-22 | $0.0701 | $6.29M | – |
| 2026-02-21 | $0.0726 | $6.84M | – |
| 2026-02-20 | $0.0756 | $10.97M | – |
| 2026-02-19 | $0.0702 | $8.51M | – |
| 2026-02-18 | $0.0736 | $9.54M | – |
| 2026-02-17 | $0.0776 | $8.52M | – |
| 2026-02-16 | $0.0779 | $8.03M | – |
| 2026-02-15 | $0.0761 | $10.12M | – |
| 2026-02-14 | $0.0816 | $8.91M | – |
| 2026-02-13 | $0.0803 | $12.66M | – |
| 2026-02-12 | $0.0788 | $14.84M | – |
| 2026-02-11 | $0.0768 | $17.68M | – |
| 2026-02-10 | $0.0745 | $24.52M | – |
| 2026-02-09 | $0.0829 | $16.04M | – |
| 2026-02-08 | $0.0887 | $12.15M | – |
| 2026-02-07 | $0.0970 | $10.98M | – |
| 2026-02-06 | $0.0963 | $14.72M | – |
| 2026-02-05 | $0.0891 | $15.54M | – |
| 2026-02-04 | $0.1031 | $10.88M | – |
| 2026-02-03 | $0.1084 | $14.99M | – |
| 2026-02-02 | $0.1116 | $12.52M | – |
| 2026-02-01 | $0.1063 | $18.47M | – |
| 2026-01-31 | $0.1088 | $17.91M | – |
| 2026-01-30 | $0.1195 | $29.30M | – |
| 2026-01-29 | $0.1198 | $20.61M | – |
| 2026-01-28 | $0.1243 | $48.57M | – |
| 2026-01-27 | $0.1191 | $14.69M | – |
| 2026-01-26 | $0.1218 | $41.15M | – |
| 2026-01-25 | $0.1216 | $29.51M | – |
| 2026-01-24 | $0.1406 | $49.12M | – |
| 2026-01-23 | $0.1405 | $60.32M | – |
| 2026-01-22 | $0.1243 | $17.59M | – |
| 2026-01-21 | $0.1235 | $21.80M | – |
| 2026-01-20 | $0.1176 | $14.11M | – |
| 2026-01-19 | $0.1217 | $17.65M | – |
| 2026-01-18 | $0.1283 | $19.53M | – |
| 2026-01-17 | $0.1294 | $14.25M | – |
| 2026-01-16 | $0.1367 | $23.10M | – |
| 2026-01-15 | $0.1259 | $26.88M | – |
| 2026-01-14 | $0.1271 | $15.89M | – |
| 2026-01-13 | $0.1232 | $15.65M | – |
| 2026-01-12 | $0.1156 | $11.51M | – |
| 2026-01-11 | $0.1156 | $8.88M | – |
| 2026-01-10 | $0.1153 | $8.13M | – |
| 2026-01-09 | $0.1170 | $11.90M | – |
| 2026-01-08 | $0.1149 | $12.08M | – |
| 2026-01-07 | $0.1169 | $14.10M | – |
| 2026-01-06 | $0.1259 | $17.26M | – |
| 2026-01-05 | $0.1289 | $20.03M | – |
| 2026-01-04 | $0.1280 | $10.84M | – |
| 2026-01-03 | $0.1305 | $14.96M | – |
| 2026-01-02 | $0.1284 | $18.48M | – |
| 2026-01-01 | $0.1241 | $18.43M | – |
| 2025-12-31 | $0.1210 | $21.02M | – |
| 2025-12-30 | $0.1268 | $49.23M | – |
| 2025-12-29 | $0.1147 | $26.96M | – |
| 2025-12-28 | $0.1151 | $20.25M | – |
| 2025-12-27 | $0.1175 | $14.52M | – |
| 2025-12-26 | $0.1148 | $33.82M | – |
| 2025-12-25 | $0.1186 | $46.24M | – |
| 2025-12-24 | $0.1132 | $18.46M | – |
| 2025-12-23 | $0.1086 | $12.09M | – |
| 2025-12-22 | $0.1105 | $9.22M | – |
| 2025-12-21 | $0.1090 | $9.38M | – |
| 2025-12-20 | $0.1096 | $12.96M | – |
| 2025-12-19 | $0.1087 | $17.41M | – |
| 2025-12-18 | $0.1020 | $16.39M | – |
| 2025-12-17 | $0.1052 | $12.87M | – |
| 2025-12-16 | $0.1109 | $19.29M | – |
| 2025-12-15 | $0.1100 | $15.17M | – |
| 2025-12-14 | $0.1127 | $12.29M | – |
| 2025-12-13 | $0.1221 | $9.82M | – |
| 2025-12-12 | $0.1204 | $14.09M | – |
| 2025-12-11 | $0.1259 | $18.30M | – |
| 2025-12-10 | $0.1295 | $17.45M | – |
| 2025-12-09 | $0.1340 | $21.38M | – |
| 2025-12-08 | $0.1333 | $55.91M | – |
| 2025-12-07 | $0.1390 | $68.59M | – |
| 2025-12-06 | $0.1282 | $23.64M | – |
| 2025-12-05 | $0.1220 | $27.30M | – |
| 2025-12-04 | $0.1275 | $32.50M | – |
| 2025-12-03 | $0.1292 | $106.64M | – |
| 2025-12-02 | $0.1247 | $25.88M | – |
| 2025-12-01 | $0.1083 | $25.27M | – |
| 2025-11-30 | $0.1135 | $20.81M | – |
| 2025-11-29 | $0.1133 | $16.36M | – |
| 2025-11-28 | $0.1170 | $25.73M | – |
| 2025-11-27 | $0.1199 | $28.60M | – |
| 2025-11-26 | $0.1279 | $53.14M | – |
| 2025-11-25 | $0.1246 | $36.13M | – |
| 2025-11-24 | $0.1210 | $20.19M | – |
| 2025-11-23 | $0.1228 | $26.97M | – |
| 2025-11-22 | $0.1286 | $111.88M | – |
| 2025-11-21 | $0.1457 | $181.39M | – |
| 2025-11-20 | $0.1209 | $28.45M | – |
| 2025-11-19 | $0.1294 | $23.19M | – |
| 2025-11-18 | $0.1395 | $27.98M | – |
| 2025-11-17 | $0.1382 | $24.51M | – |
| 2025-11-16 | $0.1481 | $36.39M | – |
| 2025-11-15 | $0.1585 | $19.94M | – |
| 2025-11-14 | $0.1502 | $39.16M | – |
| 2025-11-13 | $0.1581 | $22.74M | – |
| 2025-11-12 | $0.1671 | $21.27M | – |
| 2025-11-11 | $0.1750 | $20.80M | – |
| 2025-11-10 | $0.1919 | $30.91M | – |
| 2025-11-09 | $0.1976 | $36.07M | – |
| 2025-11-08 | $0.1898 | $54.26M | – |
| 2025-11-07 | $0.1808 | $30.70M | – |
| 2025-11-06 | $0.1580 | $29.89M | – |
| 2025-11-05 | $0.1754 | $38.91M | – |
| 2025-11-04 | $0.1591 | $35.21M | – |
| 2025-11-03 | $0.1603 | $32.86M | – |
| 2025-11-02 | $0.1742 | $17.45M | – |
| 2025-11-01 | $0.1814 | $19.32M | – |
| 2025-10-31 | $0.1820 | $26.08M | – |
| 2025-10-30 | $0.1917 | $34.59M | – |
| 2025-10-29 | $0.2195 | $30.57M | – |
| 2025-10-28 | $0.2309 | $33.47M | – |
| 2025-10-27 | $0.2291 | $24.37M | – |
| 2025-10-26 | $0.2511 | $32.10M | – |
| 2025-10-25 | $0.2392 | $18.58M | – |
| 2025-10-24 | $0.2364 | $29.10M | – |
| 2025-10-23 | $0.2340 | $30.58M | – |
| 2025-10-22 | $0.2288 | $64.74M | – |
| 2025-10-21 | $0.2576 | $107.84M | – |
| 2025-10-20 | $0.2378 | $29.97M | – |
| 2025-10-19 | $0.2365 | $37.91M | – |
| 2025-10-18 | $0.2322 | $29.89M | – |