dYdX (DYDX) Price History
Daily price, volume and market cap for dYdX (DYDX) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.1148 | $2.70M | $97.13M |
| 2026-10-18 | $0.1146 | $2.86M | $96.94M |
| 2026-10-17 | $0.1184 | $1.78M | $100.17M |
| 2026-10-16 | $0.1236 | $2.61M | $104.61M |
| 2026-10-15 | $0.1222 | $5.33M | $103.41M |
| 2026-10-14 | $0.1280 | $3.44M | $108.30M |
| 2026-10-13 | $0.1359 | $5.84M | $114.94M |
| 2026-10-12 | $0.1305 | $3.68M | $110.42M |
| 2026-10-09 | $0.1375 | $7.00M | – |
| 2026-10-08 | $0.1307 | $6.56M | – |
| 2026-10-07 | $0.1358 | $5.40M | – |
| 2026-10-06 | $0.1433 | $2.95M | – |
| 2026-10-05 | $0.1506 | $4.45M | – |
| 2026-10-04 | $0.1464 | $3.61M | – |
| 2026-10-03 | $0.1481 | $7.03M | – |
| 2026-10-02 | $0.1485 | $10.29M | – |
| 2026-10-01 | $0.1528 | $12.28M | – |
| 2026-09-30 | $0.1438 | $7.78M | – |
| 2026-09-29 | $0.1388 | $4.66M | – |
| 2026-09-28 | $0.1354 | $5.74M | – |
| 2026-09-27 | $0.1437 | $6.40M | – |
| 2026-09-26 | $0.1425 | $9.47M | – |
| 2026-09-25 | $0.1354 | $4.59M | – |
| 2026-09-24 | $0.1329 | $4.03M | – |
| 2026-09-23 | $0.1268 | $6.27M | – |
| 2026-09-22 | $0.1401 | $5.54M | – |
| 2026-09-21 | $0.1385 | $8.95M | – |
| 2026-09-20 | $0.1301 | $5.73M | – |
| 2026-09-19 | $0.1329 | $8.96M | – |
| 2026-09-18 | $0.1268 | $15.88M | – |
| 2026-09-17 | $0.1149 | $4.00M | – |
| 2026-09-16 | $0.1062 | $2.57M | – |
| 2026-09-15 | $0.1057 | $4.78M | – |
| 2026-09-14 | $0.1137 | $2.27M | – |
| 2026-09-13 | $0.1119 | $2.04M | – |
| 2026-09-12 | $0.1147 | $1.68M | – |
| 2026-09-11 | $0.1135 | $3.68M | – |
| 2026-09-10 | $0.1124 | $3.39M | – |
| 2026-09-09 | $0.1168 | $3.27M | – |
| 2026-09-08 | $0.1208 | $3.62M | – |
| 2026-09-07 | $0.1218 | $5.34M | – |
| 2026-09-06 | $0.1229 | $6.62M | – |
| 2026-09-05 | $0.1210 | $4.61M | – |
| 2026-09-04 | $0.1136 | $3.15M | – |
| 2026-09-03 | $0.1152 | $2.97M | – |
| 2026-09-02 | $0.1113 | $4.30M | – |
| 2026-09-01 | $0.1112 | $4.94M | – |
| 2026-08-31 | $0.1070 | $3.06M | – |
| 2026-08-30 | $0.1062 | $4.25M | – |
| 2026-08-29 | $0.1089 | $1.46M | – |
| 2026-08-28 | $0.1102 | $5.55M | – |
| 2026-08-27 | $0.1167 | $3.83M | – |
| 2026-08-26 | $0.1200 | $5.48M | – |
| 2026-08-25 | $0.1157 | $4.75M | – |
| 2026-08-24 | $0.1160 | $4.99M | – |
| 2026-08-23 | $0.1244 | $7.23M | – |
| 2026-08-22 | $0.1184 | $8.64M | – |
| 2026-08-21 | $0.1230 | $9.48M | – |
| 2026-08-20 | $0.1143 | $5.24M | – |
| 2026-08-19 | $0.1083 | $3.82M | – |
| 2026-08-18 | $0.1020 | $4.22M | – |
| 2026-08-17 | $0.1001 | $4.27M | – |
| 2026-08-16 | $0.1004 | $5.31M | – |
| 2026-08-15 | $0.1100 | $1.98M | – |
| 2026-08-14 | $0.1095 | $2.54M | – |
| 2026-08-13 | $0.1099 | $2.03M | – |
| 2026-08-12 | $0.1102 | $3.64M | – |
| 2026-08-11 | $0.1133 | $2.45M | – |
| 2026-08-10 | $0.1132 | $2.56M | – |
| 2026-08-09 | $0.1136 | $2.34M | – |
| 2026-08-08 | $0.1151 | $2.63M | – |
| 2026-08-07 | $0.1125 | $2.59M | – |
| 2026-08-06 | $0.1146 | $4.19M | – |
| 2026-08-05 | $0.1125 | $2.95M | – |
| 2026-08-04 | $0.1130 | $3.53M | – |
| 2026-08-03 | $0.1127 | $1.92M | – |
| 2026-08-02 | $0.1120 | $1.88M | – |
| 2026-08-01 | $0.1142 | $2.97M | – |
| 2026-07-31 | $0.1135 | $4.29M | – |
| 2026-07-30 | $0.1096 | $3.67M | – |
| 2026-07-29 | $0.1101 | $6.39M | – |
| 2026-07-28 | $0.1171 | $3.89M | – |
| 2026-07-27 | $0.1157 | $4.72M | – |
| 2026-07-26 | $0.1270 | $3.32M | – |
| 2026-07-25 | $0.1234 | $2.28M | – |
| 2026-07-24 | $0.1240 | $4.03M | – |
| 2026-07-23 | $0.1238 | $5.32M | – |
| 2026-07-22 | $0.1274 | $5.41M | – |
| 2026-07-21 | $0.1207 | $4.13M | – |
| 2026-07-20 | $0.1211 | $3.84M | – |
| 2026-07-19 | $0.1193 | $3.06M | – |
| 2026-07-18 | $0.1212 | $3.25M | – |
| 2026-07-17 | $0.1244 | $6.82M | – |
| 2026-07-16 | $0.1248 | $6.43M | – |
| 2026-07-15 | $0.1216 | $5.59M | – |
| 2026-07-14 | $0.1200 | $5.86M | – |
| 2026-07-13 | $0.1212 | $6.42M | – |
| 2026-07-12 | $0.1308 | $5.29M | – |
| 2026-07-11 | $0.1278 | $5.42M | – |
| 2026-07-10 | $0.1315 | $5.66M | – |
| 2026-07-09 | $0.1352 | $9.36M | – |
| 2026-07-08 | $0.1396 | $17.42M | – |
| 2026-07-07 | $0.1278 | $11.60M | – |
| 2026-07-06 | $0.1294 | $12.21M | – |
| 2026-07-05 | $0.1303 | $8.67M | – |
| 2026-07-04 | $0.1301 | $15.09M | – |
| 2026-07-03 | $0.1328 | $16.79M | – |
| 2026-07-02 | $0.1277 | $42.01M | – |
| 2026-07-01 | $0.1445 | $125.43M | – |
| 2026-06-30 | $0.1798 | $16.60M | – |
| 2026-06-29 | $0.1594 | $9.55M | – |
| 2026-06-28 | $0.1534 | $8.98M | – |
| 2026-06-27 | $0.1503 | $7.67M | – |
| 2026-06-26 | $0.1599 | $14.78M | – |
| 2026-06-25 | $0.1453 | $10.58M | – |
| 2026-06-24 | $0.1495 | $20.34M | – |
| 2026-06-23 | $0.1497 | $29.00M | – |
| 2026-06-22 | $0.1289 | $17.29M | – |
| 2026-06-21 | $0.1202 | $7.10M | – |
| 2026-06-20 | $0.1190 | $5.47M | – |
| 2026-06-19 | $0.1202 | $5.92M | – |
| 2026-06-18 | $0.1174 | $7.60M | – |
| 2026-06-17 | $0.1188 | $10.45M | – |
| 2026-06-16 | $0.1227 | $7.46M | – |
| 2026-06-15 | $0.1208 | $8.47M | – |
| 2026-06-14 | $0.1233 | $5.83M | – |
| 2026-06-13 | $0.1206 | $7.43M | – |
| 2026-06-12 | $0.1197 | $5.51M | – |
| 2026-06-11 | $0.1211 | $7.94M | – |
| 2026-06-10 | $0.1155 | $9.54M | – |
| 2026-06-09 | $0.1267 | $8.54M | – |
| 2026-06-08 | $0.1372 | $9.27M | – |
| 2026-06-07 | $0.1445 | $10.26M | – |
| 2026-06-06 | $0.1342 | $10.23M | – |
| 2026-06-05 | $0.1395 | $16.80M | – |
| 2026-06-04 | $0.1626 | $15.79M | – |
| 2026-06-03 | $0.1780 | $13.82M | – |
| 2026-06-02 | $0.1681 | $12.00M | – |
| 2026-06-01 | $0.1737 | $11.66M | – |
| 2026-05-31 | $0.1904 | $9.11M | – |
| 2026-05-30 | $0.1851 | $13.98M | – |
| 2026-05-29 | $0.1792 | $19.33M | – |
| 2026-05-28 | $0.1595 | $9.52M | – |
| 2026-05-27 | $0.1633 | $11.40M | – |
| 2026-05-26 | $0.1667 | $16.97M | – |
| 2026-05-25 | $0.1547 | $8.37M | – |
| 2026-05-24 | $0.1461 | $5.72M | – |
| 2026-05-23 | $0.1510 | $11.42M | – |
| 2026-05-22 | $0.1462 | $8.50M | – |
| 2026-05-21 | $0.1554 | $9.04M | – |
| 2026-05-20 | $0.1515 | $9.24M | – |
| 2026-05-19 | $0.1432 | $13.80M | – |
| 2026-05-18 | $0.1422 | $7.68M | – |
| 2026-05-17 | $0.1353 | $5.30M | – |
| 2026-05-16 | $0.1406 | $5.59M | – |
| 2026-05-15 | $0.1481 | $7.02M | – |
| 2026-05-14 | $0.1564 | $8.29M | – |
| 2026-05-13 | $0.1496 | $8.84M | – |
| 2026-05-12 | $0.1576 | $7.20M | – |
| 2026-05-11 | $0.1657 | $6.71M | – |
| 2026-05-10 | $0.1707 | $8.67M | – |
| 2026-05-09 | $0.1702 | $14.08M | – |
| 2026-05-08 | $0.1780 | $71.56M | – |
| 2026-05-07 | $0.1952 | $66.33M | – |
| 2026-05-06 | $0.1506 | $11.52M | – |
| 2026-05-05 | $0.1478 | $9.46M | – |
| 2026-05-04 | $0.1481 | $11.67M | – |
| 2026-05-03 | $0.1450 | $7.44M | – |
| 2026-05-02 | $0.1515 | $11.05M | – |
| 2026-05-01 | $0.1447 | $10.26M | – |
| 2026-04-30 | $0.1514 | $7.71M | – |
| 2026-04-29 | $0.1554 | $15.12M | – |
| 2026-04-28 | $0.1616 | $9.83M | – |
| 2026-04-27 | $0.1582 | $12.21M | – |
| 2026-04-26 | $0.1593 | $13.63M | – |
| 2026-04-25 | $0.1621 | $37.58M | – |
| 2026-04-24 | $0.1640 | $39.32M | – |
| 2026-04-23 | $0.1486 | $14.53M | – |
| 2026-04-22 | $0.1360 | $10.56M | – |
| 2026-04-21 | $0.1367 | $11.85M | – |
| 2026-04-20 | $0.1350 | $19.37M | – |
| 2026-04-19 | $0.1338 | $32.37M | – |
| 2026-04-18 | $0.1403 | $44.44M | – |
| 2026-04-17 | $0.1396 | $50.29M | – |
| 2026-04-16 | $0.1294 | $34.02M | – |
| 2026-04-15 | $0.1017 | $13.68M | – |
| 2026-04-14 | $0.0942 | $9.50M | – |
| 2026-04-13 | $0.0987 | $6.58M | – |
| 2026-04-12 | $0.0912 | $5.91M | – |
| 2026-04-11 | $0.0962 | $6.77M | – |
| 2026-04-10 | $0.0973 | $7.55M | – |
| 2026-04-09 | $0.0962 | $6.42M | – |
| 2026-04-08 | $0.0992 | $14.45M | – |
| 2026-04-07 | $0.1019 | $9.68M | – |
| 2026-04-06 | $0.0933 | $7.95M | – |
| 2026-04-05 | $0.1012 | $6.32M | – |
| 2026-04-04 | $0.1025 | $6.07M | – |
| 2026-04-03 | $0.1019 | $12.49M | – |
| 2026-04-02 | $0.0961 | $8.26M | – |
| 2026-04-01 | $0.0992 | $9.51M | – |
| 2026-03-31 | $0.1011 | $12.82M | – |
| 2026-03-30 | $0.0962 | $12.34M | – |
| 2026-03-29 | $0.0940 | $7.00M | – |
| 2026-03-28 | $0.0941 | $10.18M | – |
| 2026-03-27 | $0.0920 | $20.53M | – |
| 2026-03-26 | $0.0911 | $12.38M | – |
| 2026-03-25 | $0.0881 | $32.09M | – |
| 2026-03-24 | $0.0848 | $10.02M | – |
| 2026-03-23 | $0.0825 | $10.16M | – |
| 2026-03-22 | $0.0801 | $7.22M | – |
| 2026-03-21 | $0.0813 | $5.32M | – |
| 2026-03-20 | $0.0871 | $6.23M | – |
| 2026-03-19 | $0.0860 | $5.51M | – |
| 2026-03-18 | $0.0894 | $6.54M | – |
| 2026-03-17 | $0.0938 | $6.67M | – |
| 2026-03-16 | $0.0947 | $8.22M | – |
| 2026-03-15 | $0.0913 | $6.68M | – |
| 2026-03-14 | $0.0875 | $4.60M | – |
| 2026-03-13 | $0.0891 | $7.84M | – |
| 2026-03-12 | $0.0889 | $6.76M | – |
| 2026-03-11 | $0.0869 | $9.58M | – |
| 2026-03-10 | $0.0854 | $9.40M | – |
| 2026-03-09 | $0.0820 | $8.46M | – |
| 2026-03-08 | $0.0800 | $7.75M | – |
| 2026-03-07 | $0.0804 | $7.32M | – |
| 2026-03-06 | $0.0854 | $10.20M | – |
| 2026-03-05 | $0.0914 | $9.94M | – |
| 2026-03-04 | $0.0983 | $9.71M | – |
| 2026-03-03 | $0.0949 | $8.41M | – |
| 2026-03-02 | $0.0963 | $13.74M | – |
| 2026-03-01 | $0.0905 | $9.21M | – |
| 2026-02-28 | $0.0941 | $8.49M | – |
| 2026-02-27 | $0.0954 | $8.78M | – |
| 2026-02-26 | $0.0979 | $10.53M | – |
| 2026-02-25 | $0.1012 | $11.40M | – |
| 2026-02-24 | $0.0922 | $7.66M | – |
| 2026-02-23 | $0.0888 | $8.00M | – |
| 2026-02-22 | $0.0951 | $3.79M | – |
| 2026-02-21 | $0.0996 | $4.89M | – |
| 2026-02-20 | $0.0999 | $8.09M | – |
| 2026-02-19 | $0.0982 | $7.22M | – |
| 2026-02-18 | $0.1013 | $6.88M | – |
| 2026-02-17 | $0.1073 | $6.99M | – |
| 2026-02-16 | $0.1091 | $6.57M | – |
| 2026-02-15 | $0.1076 | $7.77M | – |
| 2026-02-14 | $0.1132 | $6.20M | – |
| 2026-02-13 | $0.1070 | $6.24M | – |
| 2026-02-12 | $0.1032 | $7.30M | – |
| 2026-02-11 | $0.1001 | $8.92M | – |
| 2026-02-10 | $0.1002 | $5.64M | – |
| 2026-02-09 | $0.1058 | $5.59M | – |
| 2026-02-08 | $0.1084 | $6.40M | – |
| 2026-02-07 | $0.1122 | $7.92M | – |
| 2026-02-06 | $0.1161 | $14.25M | – |
| 2026-02-05 | $0.1059 | $15.75M | – |
| 2026-02-04 | $0.1274 | $8.27M | – |
| 2026-02-03 | $0.1294 | $10.21M | – |
| 2026-02-02 | $0.1313 | $7.58M | – |
| 2026-02-01 | $0.1313 | $7.58M | – |
| 2026-01-31 | $0.1342 | $13.73M | – |
| 2026-01-30 | $0.1479 | $15.30M | – |
| 2026-01-29 | $0.1552 | $9.55M | – |
| 2026-01-28 | $0.1709 | $9.28M | – |
| 2026-01-27 | $0.1706 | $7.93M | – |
| 2026-01-26 | $0.1660 | $7.51M | – |
| 2026-01-25 | $0.1590 | $10.89M | – |
| 2026-01-24 | $0.1679 | $4.36M | – |
| 2026-01-23 | $0.1699 | $7.63M | – |
| 2026-01-22 | $0.1731 | $7.35M | – |
| 2026-01-21 | $0.1759 | $9.56M | – |
| 2026-01-20 | $0.1683 | $8.98M | – |
| 2026-01-19 | $0.1782 | $12.47M | – |
| 2026-01-18 | $0.1847 | $6.35M | – |
| 2026-01-17 | $0.1954 | $6.43M | – |
| 2026-01-16 | $0.1988 | $7.23M | – |
| 2026-01-15 | $0.1967 | $9.05M | – |
| 2026-01-14 | $0.2080 | $10.08M | – |
| 2026-01-13 | $0.2146 | $10.70M | – |
| 2026-01-12 | $0.1937 | $8.11M | – |
| 2026-01-11 | $0.2003 | $7.38M | – |
| 2026-01-10 | $0.2031 | $13.05M | – |
| 2026-01-09 | $0.1967 | $11.29M | – |
| 2026-01-08 | $0.1937 | $7.80M | – |
| 2026-01-07 | $0.1943 | $7.51M | – |
| 2026-01-06 | $0.2075 | $9.34M | – |
| 2026-01-05 | $0.2043 | $7.79M | – |
| 2026-01-04 | $0.1976 | $6.76M | – |
| 2026-01-03 | $0.1955 | $5.60M | – |
| 2026-01-02 | $0.1931 | $8.53M | – |
| 2026-01-01 | $0.1832 | $8.51M | – |
| 2025-12-31 | $0.1677 | $5.51M | – |
| 2025-12-30 | $0.1713 | $5.71M | – |
| 2025-12-29 | $0.1673 | $7.16M | – |
| 2025-12-28 | $0.1717 | $4.81M | – |
| 2025-12-27 | $0.1745 | $5.12M | – |
| 2025-12-26 | $0.1714 | $6.62M | – |
| 2025-12-25 | $0.1662 | $8.73M | – |
| 2025-12-24 | $0.1633 | $5.05M | – |
| 2025-12-23 | $0.1621 | $7.31M | – |
| 2025-12-22 | $0.1605 | $8.40M | – |
| 2025-12-21 | $0.1616 | $7.40M | – |
| 2025-12-20 | $0.1684 | $6.39M | – |
| 2025-12-19 | $0.1707 | $10.48M | – |
| 2025-12-18 | $0.1607 | $12.19M | – |
| 2025-12-17 | $0.1695 | $10.34M | – |
| 2025-12-16 | $0.1828 | $10.40M | – |
| 2025-12-15 | $0.1818 | $14.59M | – |
| 2025-12-14 | $0.1854 | $8.43M | – |
| 2025-12-13 | $0.1954 | $5.76M | – |
| 2025-12-12 | $0.1936 | $12.06M | – |
| 2025-12-11 | $0.1978 | $17.05M | – |
| 2025-12-10 | $0.2013 | $22.94M | – |
| 2025-12-09 | $0.1988 | $33.01M | – |
| 2025-12-08 | $0.1986 | $23.45M | – |
| 2025-12-07 | $0.2048 | $16.93M | – |
| 2025-12-06 | $0.2211 | $7.72M | – |
| 2025-12-05 | $0.2220 | $11.55M | – |
| 2025-12-04 | $0.2337 | $9.33M | – |
| 2025-12-03 | $0.2411 | $11.67M | – |
| 2025-12-02 | $0.2297 | $13.27M | – |
| 2025-12-01 | $0.2199 | $18.13M | – |
| 2025-11-30 | $0.2360 | $7.15M | – |
| 2025-11-29 | $0.2447 | $6.52M | – |
| 2025-11-28 | $0.2502 | $11.85M | – |
| 2025-11-27 | $0.2555 | $10.07M | – |
| 2025-11-26 | $0.2542 | $12.31M | – |
| 2025-11-25 | $0.2604 | $12.15M | – |
| 2025-11-24 | $0.2514 | $14.02M | – |
| 2025-11-23 | $0.2301 | $11.18M | – |
| 2025-11-22 | $0.2380 | $13.24M | – |
| 2025-11-21 | $0.2365 | $28.24M | – |
| 2025-11-20 | $0.2641 | $19.83M | – |
| 2025-11-19 | $0.2776 | $16.48M | – |
| 2025-11-18 | $0.2876 | $17.62M | – |
| 2025-11-17 | $0.2751 | $19.05M | – |
| 2025-11-16 | $0.2862 | $16.91M | – |
| 2025-11-15 | $0.2963 | $14.42M | – |
| 2025-11-14 | $0.2916 | $51.25M | – |
| 2025-11-13 | $0.3000 | $34.32M | – |
| 2025-11-12 | $0.3032 | $22.66M | – |
| 2025-11-11 | $0.3100 | $23.43M | – |
| 2025-11-10 | $0.3532 | $20.39M | – |
| 2025-11-09 | $0.3275 | $11.92M | – |
| 2025-11-08 | $0.3310 | $16.07M | – |
| 2025-11-07 | $0.3314 | $26.31M | – |
| 2025-11-06 | $0.2892 | $13.05M | – |
| 2025-11-05 | $0.2883 | $15.21M | – |
| 2025-11-04 | $0.2703 | $29.75M | – |
| 2025-11-03 | $0.2703 | $25.06M | – |
| 2025-11-02 | $0.3224 | $12.81M | – |
| 2025-11-01 | $0.3127 | $14.54M | – |
| 2025-10-31 | $0.2954 | $22.66M | – |
| 2025-10-30 | $0.3032 | $32.18M | – |
| 2025-10-29 | $0.3358 | $16.77M | – |
| 2025-10-28 | $0.3272 | $13.93M | – |
| 2025-10-27 | $0.3352 | $19.45M | – |
| 2025-10-26 | $0.3551 | $8.87M | – |
| 2025-10-25 | $0.3389 | $7.30M | – |
| 2025-10-24 | $0.3339 | $11.36M | – |
| 2025-10-23 | $0.3224 | $9.03M | – |
| 2025-10-22 | $0.3120 | $13.39M | – |
| 2025-10-21 | $0.3292 | $13.77M | – |
| 2025-10-20 | $0.3405 | $16.73M | – |
| 2025-10-19 | $0.3366 | $11.99M | – |
| 2025-10-18 | $0.3295 | $7.90M | – |