Skip to content
Cryptos: 553Market Cap: $2.87T 1.8%24h Vol: $129.50BDominance: BTC 58.2% ETH 10.4%
Open Tradzy

eCash (XEC) Price History

Daily price, volume and market cap for eCash (XEC) from 2025-10-19 to 2026-10-20, newest first.

‹ XEC price and chart
DatePrice24h VolumeMarket Cap
2026-10-20$0.0₅66$2.90M$132.58M
2026-10-19$0.0₅644$2.45M$129.48M
2026-10-18$0.0₅635$2.95M$127.65M
2026-10-17$0.0₅645$772.65K$129.62M
2026-10-16$0.0₅657$2.87M$132.20M
2026-10-15$0.0₅666$3.81M$133.77M
2026-10-14$0.0₅666$2.94M$133.94M
2026-10-13$0.0₅696$5.28M$139.65M
2026-10-12$0.0₅692$3.88M$139.01M
2026-10-09$0.0₅7173$4.73M–
2026-10-08$0.0₅7$4.43M–
2026-10-07$0.0₅8$3.75M–
2026-10-06$0.0₅8$3.55M–
2026-10-05$0.0₅8$3.54M–
2026-10-04$0.0₅8$3.04M–
2026-10-03$0.0₅8$3.20M–
2026-10-02$0.0₅8$4.73M–
2026-10-01$0.0₅8$3.95M–
2026-09-30$0.0₅8$4.88M–
2026-09-29$0.0₅8$3.73M–
2026-09-28$0.0₅8$4.64M–
2026-09-27$0.0₅9$3.99M–
2026-09-26$0.0₅9$4.47M–
2026-09-25$0.0₅9$4.20M–
2026-09-24$0.0₅9$6.37M–
2026-09-23$0.0₅9$15.95M–
2026-09-22$0.0₅9$25.03M–
2026-09-21$0.0₅8$5.95M–
2026-09-20$0.0₅8$5.70M–
2026-09-19$0.0₅8$5.51M–
2026-09-18$0.0₅8$5.20M–
2026-09-17$0.0₅7$3.71M–
2026-09-16$0.0₅7$4.36M–
2026-09-15$0.0₅7$4.63M–
2026-09-14$0.0₅8$3.91M–
2026-09-13$0.0₅8$6.23M–
2026-09-12$0.0₅8$4.64M–
2026-09-11$0.0₅7$5.17M–
2026-09-10$0.0₅7$11.82M–
2026-09-09$0.0₅7$3.78M–
2026-09-08$0.0₅7$3.43M–
2026-09-07$0.0₅7$3.65M–
2026-09-06$0.0₅7$3.40M–
2026-09-05$0.0₅7$2.97M–
2026-09-04$0.0₅7$4.23M–
2026-09-03$0.0₅7$4.28M–
2026-09-02$0.0₅7$3.51M–
2026-09-01$0.0₅7$3.99M–
2026-08-31$0.0₅7$3.68M–
2026-08-30$0.0₅7$3.50M–
2026-08-29$0.0₅7$2.87M–
2026-08-28$0.0₅7$3.82M–
2026-08-27$0.0₅7$4.07M–
2026-08-26$0.0₅7$3.74M–
2026-08-25$0.0₅7$4.97M–
2026-08-24$0.0₅7$4.17M–
2026-08-23$0.0₅7$4.49M–
2026-08-22$0.0₅7$9.04M–
2026-08-21$0.0₅8$10.20M–
2026-08-20$0.0₅7$19.25M–
2026-08-19$0.0₅7$4.00M–
2026-08-18$0.0₅6$3.99M–
2026-08-17$0.0₅6$4.61M–
2026-08-16$0.0₅6$3.54M–
2026-08-15$0.0₅6$3.83M–
2026-08-14$0.0₅6$3.79M–
2026-08-13$0.0₅6$4.64M–
2026-08-12$0.0₅6$3.88M–
2026-08-11$0.0₅7$4.79M–
2026-08-10$0.0₅7$6.86M–
2026-08-09$0.0₅7$6.30M–
2026-08-08$0.0₅7$10.13M–
2026-08-07$0.0₅7$17.21M–
2026-08-06$0.0₅6$6.87M–
2026-08-05$0.0₅6$6.12M–
2026-08-04$0.0₅6$6.14M–
2026-08-03$0.0₅7$10.27M–
2026-08-02$0.0₅7$10.84M–
2026-08-01$0.0₅7$17.55M–
2026-07-31$0.0₅7$52.63M–
2026-07-30$0.0₅6$5.04M–
2026-07-29$0.0₅6$8.65M–
2026-07-28$0.0₅6$15.71M–
2026-07-27$0.0₅7$7.65M–
2026-07-26$0.0₅7$8.90M–
2026-07-25$0.0₅7$7.72M–
2026-07-24$0.0₅7$14.02M–
2026-07-23$0.0₅7$11.62M–
2026-07-22$0.0₅8$38.23M–
2026-07-21$0.0₅7$18.81M–
2026-07-20$0.0₅8$21.69M–
2026-07-19$0.0₅8$55.79M–
2026-07-18$0.0₅9$106.74M–
2026-07-17$0.0₅8$88.91M–
2026-07-16$0.0₅6$18.87M–
2026-07-15$0.0₅7$76.15M–
2026-07-14$0.0₅6$33.58M–
2026-07-13$0.0₅7$119.64M–
2026-07-12$0.0₅4999$1.95M–
2026-07-11$0.0₅4999$2.23M–
2026-07-10$0.0₅4999$2.38M–
2026-07-09$0.0₅4999$2.28M–
2026-07-08$0.0₅4999$2.30M–
2026-07-07$0.0₅4999$3.12M–
2026-07-06$0.0₅4999$3.32M–
2026-07-05$0.0₅4999$3.72M–
2026-07-04$0.0₅4999$3.03M–
2026-07-03$0.0₅4999$4.14M–
2026-07-02$0.0₅4999$3.12M–
2026-07-01$0.0₅4999$4.34M–
2026-06-30$0.0₅4999$5.56M–
2026-06-29$0.0₅4999$6.99M–
2026-06-28$0.0₅4999$25.41M–
2026-06-27$0.0₅4999$3.79M–
2026-06-26$0.0₅4999$3.37M–
2026-06-25$0.0₅4999$3.32M–
2026-06-24$0.0₅4999$3.52M–
2026-06-23$0.0₅4999$3.54M–
2026-06-22$0.0₅4999$3.51M–
2026-06-21$0.0₅4999$3.20M–
2026-06-20$0.0₅4999$3.45M–
2026-06-19$0.0₅4999$3.10M–
2026-06-18$0.0₅4999$3.71M–
2026-06-17$0.0₅6$3.64M–
2026-06-16$0.0₅6$3.80M–
2026-06-15$0.0₅6$4.86M–
2026-06-14$0.0₅6$3.10M–
2026-06-13$0.0₅4999$2.82M–
2026-06-12$0.0₅4999$3.38M–
2026-06-11$0.0₅4999$3.96M–
2026-06-10$0.0₅4999$3.89M–
2026-06-09$0.0₅4999$3.90M–
2026-06-08$0.0₅6$4.02M–
2026-06-07$0.0₅4999$3.80M–
2026-06-06$0.0₅4999$5.37M–
2026-06-05$0.0₅4999$4.70M–
2026-06-04$0.0₅6$5.30M–
2026-06-03$0.0₅6$4.21M–
2026-06-02$0.0₅6$4.13M–
2026-06-01$0.0₅7$4.08M–
2026-05-31$0.0₅7$2.97M–
2026-05-30$0.0₅7$3.37M–
2026-05-29$0.0₅7$3.48M–
2026-05-28$0.0₅7$5.41M–
2026-05-27$0.0₅7$3.62M–
2026-05-26$0.0₅7$3.72M–
2026-05-25$0.0₅7$3.65M–
2026-05-24$0.0₅7$3.86M–
2026-05-23$0.0₅7$4.37M–
2026-05-22$0.0₅7$4.09M–
2026-05-21$0.0₅7$3.92M–
2026-05-20$0.0₅7$4.64M–
2026-05-19$0.0₅7$4.31M–
2026-05-18$0.0₅7$5.14M–
2026-05-17$0.0₅7$5.27M–
2026-05-16$0.0₅8$4.72M–
2026-05-15$0.0₅8$8.00M–
2026-05-14$0.0₅8$5.79M–
2026-05-13$0.0₅8$9.28M–
2026-05-12$0.0₅8$8.83M–
2026-05-11$0.0₅8$19.44M–
2026-05-10$0.0₅9$112.45M–
2026-05-09$0.0₅8$3.60M–
2026-05-08$0.0₅8$4.44M–
2026-05-07$0.0₅7$4.78M–
2026-05-06$0.0₅7$3.87M–
2026-05-05$0.0₅7$4.45M–
2026-05-04$0.0₅7$4.00M–
2026-05-03$0.0₅7$3.41M–
2026-05-02$0.0₅7$2.95M–
2026-05-01$0.0₅7$3.91M–
2026-04-30$0.0₅7$3.30M–
2026-04-29$0.0₅7$4.05M–
2026-04-28$0.0₅7$3.22M–
2026-04-27$0.0₅7$3.70M–
2026-04-26$0.0₅7$3.29M–
2026-04-25$0.0₅7$3.01M–
2026-04-24$0.0₅7$3.83M–
2026-04-23$0.0₅7$3.22M–
2026-04-22$0.0₅7$2.98M–
2026-04-21$0.0₅7$3.97M–
2026-04-20$0.0₅7$3.97M–
2026-04-19$0.0₅7$4.13M–
2026-04-18$0.0₅7$4.17M–
2026-04-17$0.0₅7$4.72M–
2026-04-16$0.0₅7$6.63M–
2026-04-15$0.0₅7$3.87M–
2026-04-14$0.0₅7$4.26M–
2026-04-13$0.0₅7$4.36M–
2026-04-12$0.0₅7$3.89M–
2026-04-11$0.0₅7$3.61M–
2026-04-10$0.0₅7$3.94M–
2026-04-09$0.0₅7$3.72M–
2026-04-08$0.0₅7$3.67M–
2026-04-07$0.0₅7$4.95M–
2026-04-06$0.0₅7$3.54M–
2026-04-05$0.0₅7$4.00M–
2026-04-04$0.0₅7$5.62M–
2026-04-03$0.0₅7$3.78M–
2026-04-02$0.0₅7$4.37M–
2026-04-01$0.0₅7$3.91M–
2026-03-31$0.0₅7$3.73M–
2026-03-30$0.0₅7$3.31M–
2026-03-29$0.0₅7$3.66M–
2026-03-28$0.0₅7$2.92M–
2026-03-27$0.0₅7$3.80M–
2026-03-26$0.0₅7$4.08M–
2026-03-25$0.0₅7$3.81M–
2026-03-24$0.0₅7$5.01M–
2026-03-23$0.0₅7$4.12M–
2026-03-22$0.0₅7$3.06M–
2026-03-21$0.0₅7$3.24M–
2026-03-20$0.0₅7$4.13M–
2026-03-19$0.0₅7$3.98M–
2026-03-18$0.0₅7$4.24M–
2026-03-17$0.0₅7$5.84M–
2026-03-16$0.0₅7$5.27M–
2026-03-15$0.0₅7$4.30M–
2026-03-14$0.0₅7$5.95M–
2026-03-13$0.0₅7$4.20M–
2026-03-12$0.0₅7$3.79M–
2026-03-11$0.0₅7$6.65M–
2026-03-10$0.0₅7$8.22M–
2026-03-09$0.0₅7$4.15M–
2026-03-08$0.0₅7$3.56M–
2026-03-07$0.0₅7$3.10M–
2026-03-06$0.0₅7$4.22M–
2026-03-05$0.0₅7$5.82M–
2026-03-04$0.0₅7$7.29M–
2026-03-03$0.0₅7$5.04M–
2026-03-02$0.0₅7$4.35M–
2026-03-01$0.0₅7$3.84M–
2026-02-28$0.0₅7$6.47M–
2026-02-27$0.0₅7$6.02M–
2026-02-26$0.0₅8$5.11M–
2026-02-25$0.0₅8$4.80M–
2026-02-24$0.0₅8$3.82M–
2026-02-23$0.0₅7$3.87M–
2026-02-22$0.0₅8$4.83M–
2026-02-21$0.0₅8$4.37M–
2026-02-20$0.0₅8$4.09M–
2026-02-19$0.0₅8$3.96M–
2026-02-18$0.0₅8$4.73M–
2026-02-17$0.0₅8$4.28M–
2026-02-16$0.0₅8$4.09M–
2026-02-15$0.0₅8$5.25M–
2026-02-14$0.0₅9$7.39M–
2026-02-13$0.0₅9$11.58M–
2026-02-12$0.0₅8$12.53M–
2026-02-11$0.0₅8$4.47M–
2026-02-10$0.0₅8$5.89M–
2026-02-09$0.0₅8$5.19M–
2026-02-08$0.0₅8$4.89M–
2026-02-07$0.0₅8$6.00M–
2026-02-06$0.0₅8$11.63M–
2026-02-05$0.0₅7$7.88M–
2026-02-04$0.0₅9$5.96M–
2026-02-03$0.0₅9$5.88M–
2026-02-02$0.0₅9$5.47M–
2026-02-01$0.0₅9$5.47M–
2026-01-31$0.0₅9$6.39M–
2026-01-30$0.0₅9999$5.98M–
2026-01-29$0.0₅9999$5.78M–
2026-01-28$0.0₅9999$4.82M–
2026-01-27$0.0₅9999$4.35M–
2026-01-26$0.0₅9999$4.74M–
2026-01-25$0.0₅9999$5.32M–
2026-01-24$0.0₄11$3.82M–
2026-01-23$0.0₅9999$4.77M–
2026-01-22$0.0₅9999$4.15M–
2026-01-21$0.0₄11$4.50M–
2026-01-20$0.0₅9999$4.95M–
2026-01-19$0.0₄11$5.32M–
2026-01-18$0.0₄11$4.65M–
2026-01-17$0.0₄12$4.64M–
2026-01-16$0.0₄12$5.18M–
2026-01-15$0.0₄12$6.41M–
2026-01-14$0.0₄12$6.41M–
2026-01-13$0.0₄12$7.72M–
2026-01-12$0.0₄12$9.54M–
2026-01-11$0.0₄11$4.40M–
2026-01-10$0.0₄12$3.99M–
2026-01-09$0.0₄12$5.08M–
2026-01-08$0.0₄12$7.44M–
2026-01-07$0.0₄12$8.22M–
2026-01-06$0.0₄12$13.33M–
2026-01-05$0.0₄12$48.24M–
2026-01-04$0.0₄12$7.19M–
2026-01-03$0.0₄11$7.07M–
2026-01-02$0.0₄11$7.40M–
2026-01-01$0.0₄11$6.94M–
2025-12-31$0.0₄11$9.20M–
2025-12-30$0.0₄11$6.67M–
2025-12-29$0.0₅9999$5.41M–
2025-12-28$0.0₄11$4.03M–
2025-12-27$0.0₄11$4.59M–
2025-12-26$0.0₅9999$4.89M–
2025-12-25$0.0₅9999$4.55M–
2025-12-24$0.0₅9999$4.19M–
2025-12-23$0.0₅9999$4.66M–
2025-12-22$0.0₅9999$4.65M–
2025-12-21$0.0₅9999$4.53M–
2025-12-20$0.0₄11$4.63M–
2025-12-19$0.0₄11$5.58M–
2025-12-18$0.0₅9999$5.45M–
2025-12-17$0.0₅9999$4.89M–
2025-12-16$0.0₄11$4.87M–
2025-12-15$0.0₄11$5.74M–
2025-12-14$0.0₄11$5.09M–
2025-12-13$0.0₄11$4.42M–
2025-12-12$0.0₄11$5.46M–
2025-12-11$0.0₄12$7.10M–
2025-12-10$0.0₄12$5.92M–
2025-12-09$0.0₄12$6.38M–
2025-12-08$0.0₄12$5.70M–
2025-12-07$0.0₄12$7.40M–
2025-12-06$0.0₄12$5.26M–
2025-12-05$0.0₄12$6.35M–
2025-12-04$0.0₄12$5.89M–
2025-12-03$0.0₄13$7.62M–
2025-12-02$0.0₄12$6.66M–
2025-12-01$0.0₄11$7.62M–
2025-11-30$0.0₄12$7.62M–
2025-11-29$0.0₄13$12.21M–
2025-11-28$0.0₄13$16.57M–
2025-11-27$0.0₄12$5.82M–
2025-11-26$0.0₄12$6.12M–
2025-11-25$0.0₄12$6.38M–
2025-11-24$0.0₄12$9.83M–
2025-11-23$0.0₄12$7.88M–
2025-11-22$0.0₄12$16.17M–
2025-11-21$0.0₄12$10.62M–
2025-11-20$0.0₄12$7.30M–
2025-11-19$0.0₄12$7.31M–
2025-11-18$0.0₄13$6.92M–
2025-11-17$0.0₄12$9.20M–
2025-11-16$0.0₄13$8.60M–
2025-11-15$0.0₄13$9.18M–
2025-11-14$0.0₄13$11.83M–
2025-11-13$0.0₄14$8.45M–
2025-11-12$0.0₄14$7.45M–
2025-11-11$0.0₄14$8.65M–
2025-11-10$0.0₄15$8.01M–
2025-11-09$0.0₄15$6.97M–
2025-11-08$0.0₄15$11.80M–
2025-11-07$0.0₄15$11.93M–
2025-11-06$0.0₄13$8.87M–
2025-11-05$0.0₄13$7.38M–
2025-11-04$0.0₄13$11.78M–
2025-11-03$0.0₄13$12.59M–
2025-11-02$0.0₄15$6.87M–
2025-11-01$0.0₄15$7.03M–
2025-10-31$0.0₄15$12.91M–
2025-10-30$0.0₄15$24.07M–
2025-10-29$0.0₄15$6.73M–
2025-10-28$0.0₄15$8.74M–
2025-10-27$0.0₄15$18.75M–
2025-10-26$0.0₄16$55.25M–
2025-10-25$0.0₄15$3.53M–
2025-10-24$0.0₄15$4.28M–
2025-10-23$0.0₄14$4.24M–
2025-10-22$0.0₄14$9.31M–
2025-10-21$0.0₄14$8.96M–
2025-10-20$0.0₄15$7.81M–
2025-10-19$0.0₄15$8.09M–