ECOMI (OMI) Price History
Daily price, volume and market cap for ECOMI (OMI) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0002848 | $1.17M | $77.16M |
| 2026-10-19 | $0.0002788 | $1.21M | $75.53M |
| 2026-10-18 | $0.0002769 | $1.25M | $75.02M |
| 2026-10-17 | $0.0002784 | $1.45M | $75.42M |
| 2026-10-16 | $0.0002521 | $1.07M | $68.32M |
| 2026-10-15 | $0.0002589 | $1.17M | $70.14M |
| 2026-10-14 | $0.0002691 | $1.16M | $72.92M |
| 2026-10-13 | $0.0002773 | $784.61K | $75.16M |
| 2026-10-12 | $0.0002945 | $808.26K | $79.79M |
| 2026-10-11 | $0.0002979 | $855.19K | $80.72M |
| 2026-10-10 | $0.0002878 | $847.28K | $77.99M |
| 2026-10-09 | $0.0002736 | $809.37K | $74.13M |
| 2026-10-08 | $0.0002772 | $871.48K | $75.10M |
| 2026-10-07 | $0.0002715 | $1.02M | $73.56M |
| 2026-10-06 | $0.0002964 | $1.09M | $80.32M |
| 2026-10-05 | $0.0003289 | $1.32M | $89.12M |
| 2026-10-04 | $0.0003070 | $1.09M | $83.17M |
| 2026-10-03 | $0.0002947 | $1.31M | $79.84M |
| 2026-10-02 | $0.0003029 | $2.20M | $82.06M |
| 2026-10-01 | $0.0002593 | $1.10M | $70.25M |
| 2026-09-30 | $0.0002361 | $976.39K | $63.98M |
| 2026-09-29 | $0.0002450 | $941.89K | $66.38M |
| 2026-09-28 | $0.0002272 | $764.99K | $61.57M |
| 2026-09-27 | $0.0002287 | $739.88K | $61.95M |
| 2026-09-26 | $0.0002350 | $854.81K | $63.68M |
| 2026-09-25 | $0.0002156 | $791.56K | $58.43M |
| 2026-09-24 | $0.0002190 | $754.12K | $59.33M |
| 2026-09-23 | $0.0002158 | $708.16K | $58.48M |
| 2026-09-22 | $0.0002190 | $732.09K | $59.34M |
| 2026-09-21 | $0.0002042 | $689.11K | $55.32M |
| 2026-09-20 | $0.0002022 | $804.69K | $54.78M |
| 2026-09-19 | $0.0002008 | $728.23K | $54.41M |
| 2026-09-18 | $0.0001953 | $701.41K | $52.92M |
| 2026-09-17 | $0.0001988 | $801.41K | $53.88M |
| 2026-09-16 | $0.0001922 | $628.14K | $52.08M |
| 2026-09-15 | $0.0002062 | $679.63K | $55.86M |
| 2026-09-14 | $0.0002043 | $680.08K | $55.36M |
| 2026-09-13 | $0.0002153 | $724.96K | $58.33M |
| 2026-09-12 | $0.0002148 | $801.30K | $58.20M |
| 2026-09-11 | $0.0002201 | $887.01K | $59.63M |
| 2026-09-10 | $0.0002233 | $815.29K | $60.51M |
| 2026-09-09 | $0.0002225 | $696.59K | $60.28M |
| 2026-09-08 | $0.0002321 | $755.35K | $62.88M |
| 2026-09-07 | $0.0002367 | $794.62K | $64.13M |
| 2026-09-06 | $0.0002355 | $730.05K | $63.82M |
| 2026-09-05 | $0.0002365 | $879.03K | $64.07M |
| 2026-09-04 | $0.0002390 | $756.20K | $64.76M |
| 2026-09-03 | $0.0002242 | $840.96K | $60.75M |
| 2026-09-02 | $0.0002521 | $759.36K | $68.29M |
| 2026-09-01 | $0.0002655 | $698.47K | $71.94M |
| 2026-08-31 | $0.0002654 | $694.60K | $71.92M |
| 2026-08-30 | $0.0002548 | $953.54K | $69.03M |
| 2026-08-29 | $0.0002405 | $732.80K | $65.18M |
| 2026-08-28 | $0.0002465 | $826.27K | $66.79M |
| 2026-08-27 | $0.0002602 | $1.07M | $70.49M |
| 2026-08-26 | $0.0002326 | $858.37K | $63.03M |
| 2026-08-25 | $0.0002197 | $799.26K | $59.52M |
| 2026-08-24 | $0.0002151 | $638.40K | $58.29M |
| 2026-08-23 | $0.0002156 | $1.10M | $58.42M |
| 2026-08-22 | $0.0002095 | $831.29K | $56.77M |
| 2026-08-21 | $0.0001991 | $837.44K | $53.95M |
| 2026-08-20 | $0.0001901 | $799.48K | $51.51M |
| 2026-08-19 | $0.0001791 | $705.59K | $48.53M |
| 2026-08-18 | $0.0001866 | $708.00K | $50.57M |
| 2026-08-17 | $0.0001883 | $721.75K | $51.03M |
| 2026-08-16 | $0.0001886 | $781.33K | $51.09M |
| 2026-08-15 | $0.0001906 | $764.54K | $51.66M |
| 2026-08-14 | $0.0001964 | $794.52K | $53.23M |
| 2026-08-13 | $0.0002026 | $830.92K | $54.89M |
| 2026-08-12 | $0.0001885 | $855.34K | $51.06M |
| 2026-08-11 | $0.0001869 | $771.78K | $50.63M |
| 2026-08-10 | $0.0001914 | $730.29K | $51.85M |
| 2026-08-09 | $0.0001767 | $708.15K | $47.89M |
| 2026-08-08 | $0.0001711 | $649.15K | $46.37M |
| 2026-08-07 | $0.0001785 | $895.54K | $48.36M |
| 2026-08-06 | $0.0001693 | $936.23K | $45.86M |
| 2026-08-05 | $0.0001729 | $945.10K | $46.85M |
| 2026-08-04 | $0.0001720 | $940.37K | $46.59M |
| 2026-08-03 | $0.0001685 | $837.50K | $45.65M |
| 2026-08-02 | $0.0001722 | $981.10K | $46.65M |
| 2026-08-01 | $0.0001846 | $1.19M | $50.03M |
| 2026-07-31 | $0.0001618 | $898.83K | $43.83M |
| 2026-07-30 | $0.0001498 | $934.82K | $40.59M |
| 2026-07-29 | $0.0001563 | $787.27K | $42.36M |
| 2026-07-28 | $0.0001496 | $776.58K | $40.53M |
| 2026-07-27 | $0.0001555 | $766.10K | $42.13M |
| 2026-07-26 | $0.0001496 | $1.14M | $40.54M |
| 2026-07-25 | $0.0001458 | $1.01M | $39.52M |
| 2026-07-24 | $0.0001487 | $909.01K | $40.29M |
| 2026-07-23 | $0.0001589 | $920.52K | $43.06M |
| 2026-07-22 | $0.0001582 | $918.99K | $42.86M |
| 2026-07-21 | $0.0001626 | $878.37K | $44.06M |
| 2026-07-20 | $0.0001604 | $918.33K | $43.46M |
| 2026-07-19 | $0.0001640 | $997.44K | $44.44M |
| 2026-07-18 | $0.0001597 | $926.03K | $43.26M |
| 2026-07-17 | $0.0001581 | $878.81K | $42.84M |
| 2026-07-16 | $0.0001669 | $971.34K | $45.23M |
| 2026-07-15 | $0.0001763 | $1.09M | $47.77M |
| 2026-07-14 | $0.0001658 | $1.02M | $44.92M |
| 2026-07-13 | $0.0001646 | $1.04M | $44.61M |
| 2026-07-12 | $0.0001683 | $1.09M | $45.60M |
| 2026-07-11 | $0.0001600 | $1.01M | $43.36M |
| 2026-07-10 | $0.0001577 | $976.85K | $42.73M |
| 2026-07-09 | $0.0001614 | $941.87K | $43.73M |
| 2026-07-08 | $0.0001669 | $907.59K | $45.22M |
| 2026-07-07 | $0.0001747 | $1.08M | $47.34M |
| 2026-07-06 | $0.0001720 | $991.26K | $46.60M |
| 2026-07-05 | $0.0001782 | $1.14M | $48.27M |
| 2026-07-04 | $0.0001770 | $1.03M | $47.96M |
| 2026-07-03 | $0.0001799 | $1.12M | $48.76M |
| 2026-07-02 | $0.0001674 | $1.29M | $45.35M |
| 2026-07-01 | $0.0001518 | $1.29M | $41.13M |
| 2026-06-30 | $0.0001679 | $1.35M | $45.49M |
| 2026-06-29 | $0.0001862 | $1.39M | $50.44M |
| 2026-06-28 | $0.0001797 | $1.28M | $48.68M |
| 2026-06-27 | $0.0001827 | $1.31M | $49.49M |
| 2026-06-26 | $0.0001833 | $1.18M | $49.66M |
| 2026-06-25 | $0.0001922 | $1.31M | $52.08M |
| 2026-06-24 | $0.0002004 | $1.42M | $54.30M |
| 2026-06-23 | $0.0001971 | $1.27M | $53.42M |
| 2026-06-22 | $0.0002074 | $1.24M | $56.20M |
| 2026-06-21 | $0.0002078 | $1.19M | $56.30M |
| 2026-06-20 | $0.0001989 | $1.27M | $53.89M |
| 2026-06-19 | $0.0002060 | $1.35M | $55.81M |
| 2026-06-18 | $0.0002085 | $1.37M | $56.48M |
| 2026-06-17 | $0.0002232 | $1.30M | $60.47M |
| 2026-06-16 | $0.0002303 | $1.25M | $62.40M |
| 2026-06-15 | $0.0002324 | $1.32M | $62.97M |
| 2026-06-14 | $0.0002307 | $1.41M | $62.52M |
| 2026-06-13 | $0.0002326 | $1.43M | $63.03M |
| 2026-06-12 | $0.0002421 | $1.63M | $65.59M |
| 2026-06-11 | $0.0002221 | $1.44M | $60.18M |
| 2026-06-10 | $0.0002490 | $2.84M | $67.46M |
| 2026-06-09 | $0.0002491 | $2.94M | $67.48M |
| 2026-06-08 | $0.0002263 | $1.44M | $61.32M |
| 2026-06-07 | $0.0001850 | $1.17M | $50.13M |
| 2026-06-06 | $0.0001696 | $1.55M | $45.95M |
| 2026-06-05 | $0.0001792 | $1.71M | $48.55M |
| 2026-06-04 | $0.0001788 | $1.35M | $48.45M |
| 2026-06-03 | $0.0001706 | $1.21M | $46.21M |
| 2026-06-02 | $0.0001744 | $1.35M | $47.26M |
| 2026-06-01 | $0.0001704 | $1.30M | $46.16M |
| 2026-05-31 | $0.0001671 | $1.69M | $45.28M |
| 2026-05-30 | $0.0001717 | $1.34M | $46.52M |
| 2026-05-29 | $0.0001705 | $1.19M | $46.21M |
| 2026-05-28 | $0.0001565 | $1.25M | $42.41M |
| 2026-05-27 | $0.0001624 | $1.21M | $44.01M |
| 2026-05-26 | $0.0001698 | $1.24M | $46.02M |
| 2026-05-25 | $0.0001684 | $1.52M | $45.62M |
| 2026-05-24 | $0.0001606 | $1.43M | $43.51M |
| 2026-05-23 | $0.0001453 | $1.23M | $39.36M |
| 2026-05-22 | $0.0001478 | $1.15M | $40.05M |
| 2026-05-21 | $0.0001389 | $1.21M | $37.62M |
| 2026-05-20 | $0.0001407 | $1.43M | $38.13M |
| 2026-05-19 | $0.0001377 | $1.10M | $37.31M |
| 2026-05-18 | $0.0001413 | $1.23M | $38.30M |
| 2026-05-17 | $0.0001428 | $1.47M | $38.68M |
| 2026-05-16 | $0.0001469 | $1.62M | $39.80M |
| 2026-05-15 | $0.0001491 | $1.62M | $40.40M |
| 2026-05-14 | $0.0001490 | $1.92M | $40.37M |
| 2026-05-13 | $0.0001512 | $1.79M | $40.98M |
| 2026-05-12 | $0.0001495 | $1.56M | $40.50M |
| 2026-05-11 | $0.0001456 | $1.36M | $39.44M |
| 2026-05-10 | $0.0001403 | $1.49M | $38.02M |
| 2026-05-09 | $0.0001420 | $1.48M | $38.48M |
| 2026-05-08 | $0.0001390 | $1.34M | $37.66M |
| 2026-05-07 | $0.0001410 | $1.18M | $38.20M |
| 2026-05-06 | $0.0001420 | $1.27M | $38.48M |
| 2026-05-05 | $0.0001413 | $1.33M | $38.29M |
| 2026-05-04 | $0.0001386 | $1.22M | $37.55M |
| 2026-05-03 | $0.0001382 | $1.11M | $37.46M |
| 2026-05-02 | $0.0001382 | $1.26M | $37.44M |
| 2026-05-01 | $0.0001394 | $1.15M | $37.77M |
| 2026-04-30 | $0.0001395 | $1.73M | $37.80M |
| 2026-04-29 | $0.0001397 | $2.74M | $37.86M |
| 2026-04-28 | $0.0001376 | $1.24M | $37.28M |
| 2026-04-27 | $0.0001418 | $1.19M | $38.42M |
| 2026-04-26 | $0.0001422 | $1.30M | $38.52M |
| 2026-04-25 | $0.0001388 | $1.24M | $37.61M |
| 2026-04-24 | $0.0001417 | $1.74M | $38.38M |
| 2026-04-23 | $0.0001543 | $1.84M | $41.81M |
| 2026-04-22 | $0.0001563 | $1.29M | $42.34M |
| 2026-04-21 | $0.0001478 | $1.45M | $40.05M |
| 2026-04-20 | $0.0001440 | $1.54M | $39.02M |
| 2026-04-19 | $0.0001429 | $1.20M | $38.72M |
| 2026-04-18 | $0.0001390 | $1.46M | $37.65M |
| 2026-04-17 | $0.0001418 | $1.99M | $38.42M |
| 2026-04-16 | $0.0001305 | $1.11M | $35.35M |
| 2026-04-15 | $0.0001285 | $1.18M | $34.81M |
| 2026-04-14 | $0.0001335 | $983.36K | $36.17M |
| 2026-04-13 | $0.0001240 | $870.04K | $33.60M |
| 2026-04-12 | $0.0001296 | $1.13M | $35.11M |
| 2026-04-11 | $0.0001275 | $1.04M | $34.56M |
| 2026-04-10 | $0.0001225 | $1.02M | $33.18M |
| 2026-04-09 | $0.0001232 | $1.10M | $33.38M |
| 2026-04-08 | $0.0001353 | $1.51M | $36.66M |
| 2026-04-07 | $0.0001250 | $1.10M | $33.87M |
| 2026-04-06 | $0.0001257 | $1.04M | $34.05M |
| 2026-04-05 | $0.0001246 | $1.06M | $33.77M |
| 2026-04-04 | $0.0001200 | $1.03M | $32.53M |
| 2026-04-03 | $0.0001210 | $1.06M | $32.78M |
| 2026-04-02 | $0.0001182 | $1.09M | $32.03M |
| 2026-04-01 | $0.0001146 | $1.07M | $31.04M |
| 2026-03-31 | $0.0001167 | $1.05M | $31.63M |
| 2026-03-30 | $0.0001159 | $1.06M | $31.40M |
| 2026-03-29 | $0.0001134 | $1.02M | $30.73M |
| 2026-03-28 | $0.0001199 | $1.07M | $32.49M |
| 2026-03-27 | $0.0001306 | $1.05M | $35.39M |
| 2026-03-26 | $0.0001313 | $1.09M | $35.58M |
| 2026-03-25 | $0.0001280 | $1.30M | $34.69M |
| 2026-03-24 | $0.0001274 | $982.69K | $34.52M |
| 2026-03-23 | $0.0001273 | $982.36K | $34.49M |
| 2026-03-22 | $0.0001280 | $1.01M | $34.69M |
| 2026-03-21 | $0.0001184 | $850.04K | $32.07M |
| 2026-03-20 | $0.0001291 | $1.11M | $34.97M |
| 2026-03-19 | $0.0001297 | $1.04M | $35.13M |
| 2026-03-18 | $0.0001341 | $1.08M | $36.34M |
| 2026-03-17 | $0.0001341 | $1.27M | $36.35M |
| 2026-03-16 | $0.0001274 | $1.07M | $34.52M |
| 2026-03-15 | $0.0001281 | $1.13M | $34.70M |
| 2026-03-14 | $0.0001315 | $1.11M | $35.63M |
| 2026-03-13 | $0.0001277 | $1.10M | $34.61M |
| 2026-03-12 | $0.0001134 | $860.86K | $30.73M |
| 2026-03-11 | $0.0001271 | $1.01M | $34.44M |
| 2026-03-10 | $0.0001243 | $1.14M | $33.69M |
| 2026-03-09 | $0.0001279 | $1.18M | $34.64M |
| 2026-03-08 | $0.0001291 | $1.15M | $34.98M |
| 2026-03-07 | $0.0001283 | $1.22M | $34.77M |
| 2026-03-06 | $0.0001330 | $1.16M | $36.03M |
| 2026-03-05 | $0.0001343 | $1.24M | $36.39M |
| 2026-03-04 | $0.0001331 | $1.20M | $36.08M |
| 2026-03-03 | $0.0001335 | $1.09M | $36.17M |
| 2026-03-02 | $0.0001328 | $1.23M | $35.98M |
| 2026-03-01 | $0.0001360 | $1.35M | $36.84M |
| 2026-02-28 | $0.0001368 | $1.18M | $37.08M |
| 2026-02-27 | $0.0001359 | $1.22M | $36.82M |
| 2026-02-26 | $0.0001388 | $1.44M | $37.60M |
| 2026-02-25 | $0.0001307 | $1.46M | $35.41M |
| 2026-02-24 | $0.0001349 | $1.27M | $36.56M |
| 2026-02-23 | $0.0001402 | $1.26M | $37.98M |
| 2026-02-22 | $0.0001443 | $1.17M | $39.11M |
| 2026-02-21 | $0.0001438 | $1.22M | $38.97M |
| 2026-02-20 | $0.0001420 | $1.20M | $38.48M |
| 2026-02-19 | $0.0001414 | $1.32M | $38.32M |
| 2026-02-18 | $0.0001411 | $1.22M | $38.23M |
| 2026-02-17 | $0.0001398 | $1.24M | $37.87M |
| 2026-02-16 | $0.0001386 | $1.50M | $37.55M |
| 2026-02-15 | $0.0001518 | $1.65M | $41.14M |
| 2026-02-14 | $0.0001528 | $2.43M | $41.40M |
| 2026-02-13 | $0.0001480 | $1.73M | $40.10M |
| 2026-02-12 | $0.0001446 | $1.61M | $39.17M |
| 2026-02-11 | $0.0001375 | $1.53M | $37.25M |
| 2026-02-10 | $0.0001302 | $1.11M | $35.28M |
| 2026-02-09 | $0.0001365 | $1.63M | $36.97M |
| 2026-02-08 | $0.0001383 | $1.57M | $37.48M |
| 2026-02-07 | $0.0001401 | $1.60M | $37.96M |
| 2026-02-06 | $0.0001325 | $1.69M | $35.91M |
| 2026-02-05 | $0.0001415 | $2.11M | $38.33M |
| 2026-02-04 | $0.0001405 | $1.55M | $38.07M |
| 2026-02-03 | $0.0001421 | $1.46M | $38.50M |
| 2026-02-02 | $0.0001480 | $1.51M | $40.11M |
| 2026-02-01 | $0.0001420 | $3.71M | $38.49M |
| 2026-01-31 | $0.0001577 | $1.57M | $42.73M |
| 2026-01-30 | $0.0001596 | $1.49M | $43.23M |
| 2026-01-29 | $0.0001720 | $2.15M | $46.59M |
| 2026-01-28 | $0.0001687 | $1.50M | $45.70M |
| 2026-01-27 | $0.0001648 | $1.19M | $44.66M |
| 2026-01-26 | $0.0001603 | $1.09M | $43.43M |
| 2026-01-25 | $0.0001629 | $935.86K | $44.14M |
| 2026-01-24 | $0.0001606 | $1.34M | $43.52M |
| 2026-01-23 | $0.0001576 | $1.29M | $42.70M |
| 2026-01-22 | $0.0001583 | $1.41M | $42.88M |
| 2026-01-21 | $0.0001583 | $1.53M | $42.89M |
| 2026-01-20 | $0.0001698 | $1.49M | $46.01M |
| 2026-01-19 | $0.0001740 | $1.53M | $47.15M |
| 2026-01-18 | $0.0001800 | $1.46M | $48.77M |
| 2026-01-17 | $0.0001758 | $1.53M | $47.63M |
| 2026-01-16 | $0.0001830 | $1.63M | $49.58M |
| 2026-01-15 | $0.0001785 | $1.69M | $48.36M |
| 2026-01-14 | $0.0001808 | $2.07M | $48.99M |
| 2026-01-13 | $0.0001708 | $1.83M | $46.28M |
| 2026-01-12 | $0.0001776 | $2.11M | $48.12M |
| 2026-01-11 | $0.0001789 | $1.52M | $48.48M |
| 2026-01-10 | $0.0001824 | $1.50M | $49.41M |
| 2026-01-09 | $0.0001895 | $1.79M | $51.34M |
| 2026-01-08 | $0.0001803 | $2.11M | $48.85M |
| 2026-01-07 | $0.0001979 | $2.04M | $53.63M |
| 2026-01-06 | $0.0002000 | $2.36M | $54.18M |
| 2026-01-05 | $0.0001949 | $3.18M | $52.80M |
| 2026-01-04 | $0.0001922 | $3.25M | $52.08M |
| 2026-01-03 | $0.0001970 | $3.31M | $53.39M |
| 2026-01-02 | $0.0001944 | $3.39M | $52.67M |
| 2026-01-01 | $0.0001863 | $2.88M | $50.47M |
| 2025-12-31 | $0.0002077 | $9.07M | $56.28M |
| 2025-12-30 | $0.0001949 | $1.98M | $52.74M |
| 2025-12-29 | $0.0002016 | $2.12M | $54.64M |
| 2025-12-28 | $0.0002141 | $3.16M | $57.98M |
| 2025-12-27 | $0.0002050 | $3.39M | $55.59M |
| 2025-12-26 | $0.0002152 | $2.53M | $58.34M |
| 2025-12-25 | $0.0002120 | $2.86M | $57.44M |
| 2025-12-24 | $0.0002295 | $7.84M | $62.19M |
| 2025-12-23 | $0.0002078 | $3.14M | $56.33M |
| 2025-12-22 | $0.0001817 | $2.72M | $49.26M |
| 2025-12-21 | $0.0001873 | $2.52M | $50.71M |
| 2025-12-20 | $0.0001884 | $2.11M | $50.99M |
| 2025-12-19 | $0.0001801 | $2.87M | $48.83M |
| 2025-12-18 | $0.0001730 | $2.95M | $46.83M |
| 2025-12-17 | $0.0001783 | $2.18M | $48.33M |
| 2025-12-16 | $0.0001792 | $2.60M | $48.53M |
| 2025-12-15 | $0.0001888 | $2.76M | $51.15M |
| 2025-12-14 | $0.0001925 | $3.44M | $52.15M |
| 2025-12-13 | $0.0001817 | $3.18M | $49.23M |
| 2025-12-12 | $0.0001800 | $4.02M | $48.76M |
| 2025-12-11 | $0.0001858 | $2.03M | $50.42M |
| 2025-12-10 | $0.0001932 | $2.75M | $52.36M |
| 2025-12-09 | $0.0001981 | $2.33M | $53.58M |
| 2025-12-08 | $0.0002048 | $2.42M | $55.57M |
| 2025-12-07 | $0.0002085 | $2.33M | $56.55M |
| 2025-12-06 | $0.0002048 | $2.45M | $55.48M |
| 2025-12-05 | $0.0002102 | $3.01M | $56.96M |
| 2025-12-04 | $0.0002248 | $2.95M | $60.91M |
| 2025-12-03 | $0.0002316 | $2.82M | $62.73M |
| 2025-12-02 | $0.0002260 | $2.66M | $61.22M |
| 2025-12-01 | $0.0002318 | $3.48M | $62.82M |
| 2025-11-30 | $0.0002270 | $3.14M | $61.51M |
| 2025-11-29 | $0.0002443 | $3.09M | $66.18M |
| 2025-11-28 | $0.0002572 | $3.84M | $69.79M |
| 2025-11-27 | $0.0002670 | $3.76M | $72.27M |
| 2025-11-26 | $0.0002721 | $3.50M | $73.70M |
| 2025-11-25 | $0.0002803 | $5.10M | $76.04M |
| 2025-11-24 | $0.0002782 | $5.42M | $76.10M |
| 2025-11-23 | $0.0002116 | $3.46M | $57.31M |
| 2025-11-22 | $0.0001926 | $3.48M | $52.24M |
| 2025-11-21 | $0.0002056 | $4.38M | $55.52M |
| 2025-11-20 | $0.0002235 | $4.96M | $60.64M |
| 2025-11-19 | $0.0001850 | $2.96M | $50.12M |
| 2025-11-18 | $0.0001926 | $3.74M | $52.14M |
| 2025-11-17 | $0.0001951 | $4.82M | $52.87M |
| 2025-11-16 | $0.0001743 | $2.98M | $47.24M |
| 2025-11-15 | $0.0001684 | $3.03M | $45.70M |
| 2025-11-14 | $0.0001825 | $3.22M | $49.42M |
| 2025-11-13 | $0.0001908 | $6.72M | $51.78M |
| 2025-11-12 | $0.0002118 | $5.04M | $57.69M |
| 2025-11-11 | $0.0001539 | $2.89M | $41.74M |
| 2025-11-10 | $0.0001496 | $3.15M | $40.47M |
| 2025-11-09 | $0.0001458 | $3.01M | $39.69M |
| 2025-11-08 | $0.0001494 | $4.28M | $40.38M |
| 2025-11-07 | $0.0001277 | $2.72M | $34.57M |
| 2025-11-06 | $0.0001255 | $3.69M | $33.96M |
| 2025-11-05 | $0.0001202 | $3.24M | $32.54M |
| 2025-11-04 | $0.0001185 | $3.01M | $32.08M |
| 2025-11-03 | $0.0001369 | $2.92M | $37.04M |
| 2025-11-02 | $0.0001331 | $3.08M | $36.07M |
| 2025-11-01 | $0.0001223 | $3.16M | $33.14M |
| 2025-10-31 | $0.0001198 | $3.35M | $32.47M |
| 2025-10-30 | $0.0001291 | $4.76M | $34.95M |
| 2025-10-29 | $0.0001423 | $4.41M | $38.56M |
| 2025-10-28 | $0.0001568 | $2.93M | $42.53M |
| 2025-10-27 | $0.0001594 | $4.12M | $43.15M |
| 2025-10-26 | $0.0001414 | $2.19M | $38.21M |
| 2025-10-25 | $0.0001519 | $4.12M | $41.14M |
| 2025-10-24 | $0.0001412 | $3.99M | $38.25M |
| 2025-10-23 | $0.0001435 | $3.52M | $38.76M |
| 2025-10-22 | $0.0001504 | $4.28M | $40.72M |
| 2025-10-21 | $0.0001769 | $3.33M | $47.92M |