edgeX (EDGE) Price History
Daily price, volume and market cap for edgeX (EDGE) from 2026-03-31 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2969 | $1.47M | $103.90M |
| 2026-10-19 | $0.2923 | $1.47M | $102.29M |
| 2026-10-18 | $0.2874 | $1.36M | $100.60M |
| 2026-10-17 | $0.2968 | $1.30M | $103.87M |
| 2026-10-16 | $0.3003 | $1.43M | $105.12M |
| 2026-10-15 | $0.3142 | $1.96M | $109.98M |
| 2026-10-14 | $0.3188 | $1.86M | $111.56M |
| 2026-10-13 | $0.3321 | $2.35M | $116.22M |
| 2026-10-12 | $0.3587 | $2.88M | $125.56M |
| 2026-10-11 | $0.3588 | $3.51M | $125.59M |
| 2026-10-10 | $0.3612 | $2.48M | $126.44M |
| 2026-10-09 | $0.3690 | $4.46M | $129.16M |
| 2026-10-08 | $0.4131 | $2.95M | $144.57M |
| 2026-10-07 | $0.4450 | $1.60M | $155.75M |
| 2026-10-06 | $0.4589 | $2.62M | $160.62M |
| 2026-10-05 | $0.4579 | $2.50M | $160.28M |
| 2026-10-04 | $0.4870 | $2.33M | $170.45M |
| 2026-10-03 | $0.4815 | $3.69M | $168.54M |
| 2026-10-02 | $0.4979 | $2.97M | $174.28M |
| 2026-10-01 | $0.5218 | $2.59M | $182.62M |
| 2026-09-30 | $0.5286 | $3.45M | $185.01M |
| 2026-09-29 | $0.5401 | $3.40M | $189.04M |
| 2026-09-28 | $0.5815 | $3.29M | $203.54M |
| 2026-09-27 | $0.6021 | $4.91M | $210.73M |
| 2026-09-26 | $0.5679 | $3.00M | $198.76M |
| 2026-09-25 | $0.5558 | $3.46M | $194.53M |
| 2026-09-24 | $0.5709 | $4.67M | $199.80M |
| 2026-09-23 | $0.6155 | $3.52M | $215.42M |
| 2026-09-22 | $0.5957 | $4.31M | $208.50M |
| 2026-09-21 | $0.5663 | $3.42M | $198.20M |
| 2026-09-20 | $0.5777 | $4.01M | $202.18M |
| 2026-09-19 | $0.5895 | $3.31M | $206.34M |
| 2026-09-18 | $0.6265 | $3.66M | $219.28M |
| 2026-09-17 | $0.6076 | $3.36M | $212.65M |
| 2026-09-16 | $0.5999 | $3.53M | $209.96M |
| 2026-09-15 | $0.6146 | $4.45M | $215.11M |
| 2026-09-14 | $0.5988 | $3.42M | $209.57M |
| 2026-09-13 | $0.6228 | $2.81M | $217.98M |
| 2026-09-12 | $0.6037 | $4.56M | $211.28M |
| 2026-09-11 | $0.5505 | $4.50M | $192.67M |
| 2026-09-10 | $0.6116 | $3.46M | $214.06M |
| 2026-09-09 | $0.5773 | $6.92M | $202.06M |
| 2026-09-08 | $0.5679 | $8.25M | $198.78M |
| 2026-09-07 | $0.5958 | $8.46M | $208.54M |
| 2026-09-06 | $0.6200 | $8.96M | $217.01M |
| 2026-09-05 | $0.6142 | $18.85M | $214.96M |
| 2026-09-04 | $0.6148 | $46.44M | $215.19M |
| 2026-09-03 | $0.4435 | $3.44M | $155.24M |
| 2026-09-02 | $0.3787 | $2.52M | $132.55M |
| 2026-09-01 | $0.3744 | $2.86M | $131.03M |
| 2026-08-31 | $0.3553 | $2.13M | $124.35M |
| 2026-08-30 | $0.3770 | $1.80M | $131.95M |
| 2026-08-29 | $0.3940 | $2.30M | $137.90M |
| 2026-08-28 | $0.3837 | $2.25M | $134.30M |
| 2026-08-27 | $0.3828 | $3.74M | $133.99M |
| 2026-08-26 | $0.3851 | $3.12M | $134.77M |
| 2026-08-25 | $0.3998 | $3.13M | $139.93M |
| 2026-08-24 | $0.3858 | $2.99M | $135.03M |
| 2026-08-23 | $0.3658 | $4.51M | $128.03M |
| 2026-08-22 | $0.3780 | $4.71M | $132.29M |
| 2026-08-21 | $0.3417 | $6.11M | $119.61M |
| 2026-08-20 | $0.3150 | $2.47M | $110.25M |
| 2026-08-19 | $0.2835 | $1.52M | $99.24M |
| 2026-08-18 | $0.2836 | $1.88M | $99.25M |
| 2026-08-17 | $0.2793 | $1.51M | $97.75M |
| 2026-08-16 | $0.3029 | $1.26M | $106.01M |
| 2026-08-15 | $0.3097 | $2.36M | $108.40M |
| 2026-08-14 | $0.3308 | $2.09M | $115.78M |
| 2026-08-13 | $0.3398 | $2.42M | $118.93M |
| 2026-08-12 | $0.3615 | $2.62M | $126.52M |
| 2026-08-11 | $0.3775 | $1.93M | $132.12M |
| 2026-08-10 | $0.3860 | $2.31M | $135.11M |
| 2026-08-09 | $0.3899 | $1.51M | $136.47M |
| 2026-08-08 | $0.3880 | $2.08M | $135.81M |
| 2026-08-07 | $0.3829 | $3.02M | $134.00M |
| 2026-08-06 | $0.3587 | $3.36M | $125.56M |
| 2026-08-05 | $0.3596 | $3.56M | $125.86M |
| 2026-08-04 | $0.3607 | $2.35M | $126.26M |
| 2026-08-03 | $0.3541 | $2.86M | $123.94M |
| 2026-08-02 | $0.3497 | $3.11M | $122.39M |
| 2026-08-01 | $0.3579 | $4.04M | $125.27M |
| 2026-07-31 | $0.4046 | $3.51M | $141.62M |
| 2026-07-30 | $0.3912 | $3.34M | $136.93M |
| 2026-07-29 | $0.3969 | $3.91M | $138.91M |
| 2026-07-28 | $0.3890 | $4.76M | $136.13M |
| 2026-07-27 | $0.4101 | $3.43M | $143.54M |
| 2026-07-26 | $0.4090 | $4.15M | $143.16M |
| 2026-07-25 | $0.3907 | $4.42M | $136.73M |
| 2026-07-24 | $0.3846 | $4.39M | $134.60M |
| 2026-07-23 | $0.3949 | $4.79M | $138.23M |
| 2026-07-22 | $0.4021 | $6.46M | $140.72M |
| 2026-07-21 | $0.4300 | $4.85M | $150.51M |
| 2026-07-20 | $0.4054 | $4.19M | $141.91M |
| 2026-07-19 | $0.4269 | $6.90M | $149.40M |
| 2026-07-18 | $0.4550 | $6.67M | $159.24M |
| 2026-07-17 | $0.4190 | $7.25M | $146.63M |
| 2026-07-16 | $0.4290 | $9.69M | $150.14M |
| 2026-07-15 | $0.4064 | $7.99M | $142.24M |
| 2026-07-14 | $0.4127 | $12.54M | $144.44M |
| 2026-07-13 | $0.3969 | $13.55M | $138.90M |
| 2026-07-12 | $0.3669 | $9.04M | $128.40M |
| 2026-07-11 | $0.3992 | $11.77M | $139.72M |
| 2026-07-10 | $0.4424 | $21.62M | $154.83M |
| 2026-07-09 | $0.4062 | $43.13M | $142.16M |
| 2026-07-08 | $0.3930 | $36.26M | $137.55M |
| 2026-07-07 | $0.3127 | $7.07M | $109.45M |
| 2026-07-06 | $0.2420 | $3.22M | $84.71M |
| 2026-07-05 | $0.2473 | $5.89M | $86.55M |
| 2026-07-04 | $0.2622 | $3.28M | $91.76M |
| 2026-07-03 | $0.2696 | $7.21M | $94.37M |
| 2026-07-02 | $0.2573 | $7.27M | $90.04M |
| 2026-07-01 | $0.2840 | $6.63M | $99.39M |
| 2026-06-30 | $0.2860 | $10.36M | $100.09M |
| 2026-06-29 | $0.2777 | $7.23M | $97.18M |
| 2026-06-28 | $0.2979 | $5.31M | $104.27M |
| 2026-06-27 | $0.3029 | $7.01M | $106.02M |
| 2026-06-26 | $0.3226 | $9.10M | $112.90M |
| 2026-06-25 | $0.3740 | $10.00M | $130.89M |
| 2026-06-24 | $0.3889 | $8.32M | $136.12M |
| 2026-06-23 | $0.3829 | $10.67M | $134.02M |
| 2026-06-22 | $0.3905 | $7.72M | $136.68M |
| 2026-06-21 | $0.3952 | $8.60M | $138.33M |
| 2026-06-20 | $0.3730 | $7.74M | $130.54M |
| 2026-06-19 | $0.3496 | $7.31M | $122.35M |
| 2026-06-18 | $0.3557 | $10.82M | $124.50M |
| 2026-06-17 | $0.3614 | $7.94M | $126.50M |
| 2026-06-16 | $0.3482 | $11.47M | $121.86M |
| 2026-06-15 | $0.3767 | $15.93M | $131.83M |
| 2026-06-14 | $0.4220 | $19.80M | $147.71M |
| 2026-06-13 | $0.4076 | $10.44M | $142.66M |
| 2026-06-12 | $0.4030 | $4.41M | $141.04M |
| 2026-06-11 | $0.3956 | $5.21M | $138.46M |
| 2026-06-10 | $0.4098 | $6.22M | $143.43M |
| 2026-06-09 | $0.4398 | $6.53M | $153.93M |
| 2026-06-08 | $0.4651 | $4.87M | $162.79M |
| 2026-06-07 | $0.4661 | $5.77M | $163.14M |
| 2026-06-06 | $0.4917 | $12.35M | $172.10M |
| 2026-06-05 | $0.5578 | $15.30M | $195.22M |
| 2026-06-04 | $0.6230 | $27.20M | $218.06M |
| 2026-06-03 | $0.6763 | $50.63M | $236.69M |
| 2026-06-02 | $0.7139 | $41.92M | $249.85M |
| 2026-06-01 | $1.30 | $5.89M | $454.09M |
| 2026-05-31 | $1.40 | $8.69M | $488.61M |
| 2026-05-30 | $1.25 | $9.32M | $436.79M |
| 2026-05-29 | $1.37 | $9.38M | $479.79M |
| 2026-05-28 | $1.37 | $9.89M | $480.37M |
| 2026-05-27 | $1.32 | $8.70M | $463.17M |
| 2026-05-26 | $1.36 | $8.48M | $476.85M |
| 2026-05-25 | $1.32 | $7.57M | $460.79M |
| 2026-05-24 | $1.29 | $12.30M | $451.71M |
| 2026-05-23 | $1.29 | $11.62M | $453.20M |
| 2026-05-22 | $1.51 | $14.80M | $529.44M |
| 2026-05-21 | $1.36 | $9.11M | $475.99M |
| 2026-05-20 | $1.28 | $8.23M | $449.62M |
| 2026-05-19 | $1.30 | $13.87M | $454.39M |
| 2026-05-18 | $1.20 | $8.71M | $419.06M |
| 2026-05-17 | $1.24 | $65.24M | $433.26M |
| 2026-05-16 | $1.26 | $91.48M | $442.21M |
| 2026-05-15 | $1.39 | $74.99M | $485.05M |
| 2026-05-14 | $1.35 | $157.48M | $471.49M |
| 2026-05-13 | $1.27 | $141.38M | $443.05M |
| 2026-05-12 | $1.32 | $58.79M | $463.30M |
| 2026-05-11 | $1.28 | $47.65M | $449.16M |
| 2026-05-10 | $1.27 | $30.22M | $444.60M |
| 2026-05-09 | $1.28 | $14.13M | $448.61M |
| 2026-05-08 | $1.30 | $29.58M | $455.25M |
| 2026-05-07 | $1.36 | $11.27M | $475.32M |
| 2026-05-06 | $1.30 | $6.73M | $455.07M |
| 2026-05-05 | $1.28 | $13.44M | $449.54M |
| 2026-05-04 | $1.20 | $6.57M | $420.15M |
| 2026-05-03 | $1.23 | $5.19M | $430.99M |
| 2026-05-02 | $1.21 | $12.56M | $423.00M |
| 2026-05-01 | $1.15 | $7.68M | $402.05M |
| 2026-04-30 | $1.18 | $9.37M | $414.45M |
| 2026-04-29 | $1.29 | $7.69M | $451.57M |
| 2026-04-28 | $1.33 | $14.68M | $464.45M |
| 2026-04-27 | $1.25 | $8.09M | $438.85M |
| 2026-04-26 | $1.28 | $9.02M | $447.82M |
| 2026-04-25 | $1.45 | $15.00M | $506.96M |
| 2026-04-24 | $1.38 | $11.01M | $484.16M |
| 2026-04-23 | $1.42 | $16.18M | $497.96M |
| 2026-04-22 | $1.35 | $11.67M | $471.08M |
| 2026-04-21 | $1.36 | $27.35M | $474.30M |
| 2026-04-20 | $1.23 | $22.03M | $430.24M |
| 2026-04-19 | $1.32 | $20.86M | $463.07M |
| 2026-04-18 | $1.35 | $33.28M | $472.04M |
| 2026-04-17 | $1.16 | $38.90M | $406.56M |
| 2026-04-16 | $1.04 | $13.23M | $364.62M |
| 2026-04-15 | $0.9727 | $25.95M | $340.44M |
| 2026-04-14 | $0.8903 | $134.90M | $311.61M |
| 2026-04-13 | $0.8838 | $248.44M | $309.33M |
| 2026-04-12 | $1.00 | $92.98M | $350.98M |
| 2026-04-11 | $1.00 | $341.97M | $350.88M |
| 2026-04-10 | $0.9749 | $41.05M | $341.21M |
| 2026-04-09 | $0.9850 | $46.90M | $344.75M |
| 2026-04-08 | $1.07 | $51.47M | $374.25M |
| 2026-04-07 | $0.9228 | $35.23M | $322.97M |
| 2026-04-06 | $0.9123 | $42.03M | $319.29M |
| 2026-04-05 | $0.8809 | $143.86M | $308.31M |
| 2026-04-04 | $1.14 | $295.90M | $397.92M |
| 2026-04-03 | $0.7786 | $61.29M | $272.52M |
| 2026-04-02 | $0.6888 | $51.35M | $241.08M |
| 2026-04-01 | $0.6561 | $171.93M | $137.79M |
| 2026-03-31 | $0.5326 | $1.24M | $111.87M |