Open Campus (EDU) Price History
Daily price, volume and market cap for Open Campus (EDU) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0728 | $3.31M | $61.39M |
| 2026-10-19 | $0.0736 | $6.12M | $62.05M |
| 2026-10-18 | $0.0717 | $4.69M | $60.52M |
| 2026-10-17 | $0.0789 | $4.29M | $66.54M |
| 2026-10-16 | $0.0768 | $8.58M | $64.77M |
| 2026-10-15 | $0.0749 | $7.04M | $63.16M |
| 2026-10-14 | $0.0711 | $5.17M | $59.99M |
| 2026-10-13 | $0.0706 | $7.51M | $59.58M |
| 2026-10-12 | $0.0738 | $6.46M | $62.22M |
| 2026-10-11 | $0.0723 | $10.20M | $60.99M |
| 2026-10-10 | $0.0693 | $14.71M | $58.46M |
| 2026-10-09 | $0.0660 | $15.57M | $55.66M |
| 2026-10-08 | $0.0631 | $13.92M | $53.22M |
| 2026-10-07 | $0.0636 | $46.74M | $53.65M |
| 2026-10-06 | $0.0601 | $27.97M | $50.66M |
| 2026-10-05 | $0.0526 | $2.53M | $44.35M |
| 2026-10-04 | $0.0510 | $4.53M | $43.05M |
| 2026-10-03 | $0.0509 | $4.40M | $42.98M |
| 2026-10-02 | $0.0506 | $2.36M | $42.71M |
| 2026-10-01 | $0.0519 | $3.58M | $42.88M |
| 2026-09-30 | $0.0503 | $3.45M | $41.53M |
| 2026-09-29 | $0.0509 | $3.32M | $42.03M |
| 2026-09-28 | $0.0519 | $2.11M | $42.87M |
| 2026-09-27 | $0.0521 | $1.61M | $43.05M |
| 2026-09-26 | $0.0523 | $2.28M | $43.23M |
| 2026-09-25 | $0.0503 | $2.73M | $41.55M |
| 2026-09-24 | $0.0493 | $3.31M | $40.71M |
| 2026-09-23 | $0.0527 | $2.44M | $43.57M |
| 2026-09-22 | $0.0512 | $3.07M | $42.32M |
| 2026-09-21 | $0.0489 | $1.75M | $40.41M |
| 2026-09-20 | $0.0502 | $2.42M | $41.45M |
| 2026-09-19 | $0.0508 | $2.48M | $41.94M |
| 2026-09-18 | $0.0492 | $1.52M | $40.62M |
| 2026-09-17 | $0.0484 | $1.79M | $39.99M |
| 2026-09-16 | $0.0480 | $2.70M | $39.62M |
| 2026-09-15 | $0.0491 | $1.95M | $40.58M |
| 2026-09-14 | $0.0506 | $2.29M | $41.85M |
| 2026-09-13 | $0.0534 | $2.13M | $44.14M |
| 2026-09-12 | $0.0502 | $2.28M | $41.52M |
| 2026-09-11 | $0.0480 | $2.43M | $39.68M |
| 2026-09-10 | $0.0516 | $15.02M | $42.64M |
| 2026-09-09 | $0.0519 | $20.81M | $42.90M |
| 2026-09-08 | $0.0530 | $23.85M | $43.81M |
| 2026-09-07 | $0.0542 | $23.11M | $44.81M |
| 2026-09-06 | $0.0548 | $27.71M | $45.30M |
| 2026-09-05 | $0.0554 | $25.61M | $45.81M |
| 2026-09-04 | $0.0525 | $22.18M | $43.36M |
| 2026-09-03 | $0.0510 | $21.65M | $42.14M |
| 2026-09-02 | $0.0491 | $18.37M | $40.56M |
| 2026-09-01 | $0.0479 | $16.78M | $38.76M |
| 2026-08-31 | $0.0467 | $16.43M | $37.75M |
| 2026-08-30 | $0.0487 | $18.76M | $39.41M |
| 2026-08-29 | $0.0479 | $20.31M | $38.72M |
| 2026-08-28 | $0.0457 | $17.07M | $37.01M |
| 2026-08-27 | $0.0427 | $15.29M | $34.55M |
| 2026-08-26 | $0.0411 | $15.01M | $33.24M |
| 2026-08-25 | $0.0412 | $15.28M | $33.33M |
| 2026-08-24 | $0.0415 | $15.42M | $33.59M |
| 2026-08-23 | $0.0398 | $16.42M | $32.20M |
| 2026-08-22 | $0.0427 | $17.67M | $34.56M |
| 2026-08-21 | $0.0392 | $1.83M | $31.72M |
| 2026-08-20 | $0.0374 | $2.43M | $30.28M |
| 2026-08-19 | $0.0366 | $2.25M | $29.59M |
| 2026-08-18 | $0.0386 | $2.38M | $31.20M |
| 2026-08-17 | $0.0403 | $6.76M | $32.61M |
| 2026-08-16 | $0.0418 | $4.30M | $33.84M |
| 2026-08-15 | $0.0408 | $6.88M | $32.99M |
| 2026-08-14 | $0.0406 | $3.28M | $32.87M |
| 2026-08-13 | $0.0402 | $7.99M | $32.51M |
| 2026-08-12 | $0.0394 | $6.25M | $31.87M |
| 2026-08-11 | $0.0386 | $6.47M | $31.20M |
| 2026-08-10 | $0.0381 | $5.82M | $30.82M |
| 2026-08-09 | $0.0373 | $5.23M | $30.19M |
| 2026-08-08 | $0.0352 | $4.43M | $28.52M |
| 2026-08-07 | $0.0347 | $7.61M | $28.04M |
| 2026-08-06 | $0.0327 | $7.18M | $26.44M |
| 2026-08-05 | $0.0325 | $5.05M | $26.27M |
| 2026-08-04 | $0.0333 | $5.15M | $26.94M |
| 2026-08-03 | $0.0330 | $4.61M | $26.66M |
| 2026-08-02 | $0.0341 | $5.93M | $27.62M |
| 2026-08-01 | $0.0329 | $5.56M | $26.03M |
| 2026-07-31 | $0.0317 | $3.89M | $25.08M |
| 2026-07-30 | $0.0313 | $5.99M | $24.75M |
| 2026-07-29 | $0.0319 | $4.83M | $25.27M |
| 2026-07-28 | $0.0304 | $5.87M | $24.10M |
| 2026-07-27 | $0.0333 | $7.48M | $26.37M |
| 2026-07-26 | $0.0339 | $13.44M | $26.83M |
| 2026-07-25 | $0.0312 | $6.05M | $24.68M |
| 2026-07-24 | $0.0299 | $3.07M | $23.65M |
| 2026-07-23 | $0.0309 | $3.41M | $24.46M |
| 2026-07-22 | $0.0308 | $4.54M | $24.39M |
| 2026-07-21 | $0.0300 | $4.01M | $23.72M |
| 2026-07-20 | $0.0290 | $2.95M | $23.00M |
| 2026-07-19 | $0.0297 | $3.27M | $23.50M |
| 2026-07-18 | $0.0300 | $4.34M | $23.79M |
| 2026-07-17 | $0.0297 | $3.59M | $23.55M |
| 2026-07-16 | $0.0302 | $5.88M | $23.91M |
| 2026-07-15 | $0.0310 | $11.47M | $24.54M |
| 2026-07-14 | $0.0296 | $5.62M | $23.45M |
| 2026-07-13 | $0.0301 | $4.52M | $23.82M |
| 2026-07-12 | $0.0305 | $7.93M | $24.18M |
| 2026-07-11 | $0.0307 | $4.10M | $24.32M |
| 2026-07-10 | $0.0300 | $5.21M | $23.73M |
| 2026-07-09 | $0.0293 | $7.10M | $23.22M |
| 2026-07-08 | $0.0308 | $5.07M | $24.38M |
| 2026-07-07 | $0.0317 | $6.65M | $25.10M |
| 2026-07-06 | $0.0319 | $5.17M | $25.26M |
| 2026-07-05 | $0.0313 | $5.52M | $24.81M |
| 2026-07-04 | $0.0320 | $8.71M | $25.30M |
| 2026-07-03 | $0.0293 | $5.68M | $23.23M |
| 2026-07-02 | $0.0303 | $6.11M | $23.99M |
| 2026-07-01 | $0.0295 | $5.43M | $22.84M |
| 2026-06-30 | $0.0310 | $9.91M | $24.00M |
| 2026-06-29 | $0.0306 | $10.55M | $23.71M |
| 2026-06-28 | $0.0291 | $4.90M | $22.56M |
| 2026-06-27 | $0.0295 | $7.76M | $22.89M |
| 2026-06-26 | $0.0287 | $7.95M | $22.21M |
| 2026-06-25 | $0.0306 | $14.62M | $23.73M |
| 2026-06-24 | $0.0309 | $14.20M | $23.95M |
| 2026-06-23 | $0.0285 | $7.73M | $22.06M |
| 2026-06-22 | $0.0291 | $14.10M | $22.55M |
| 2026-06-21 | $0.0288 | $5.41M | $22.28M |
| 2026-06-20 | $0.0274 | $5.18M | $21.20M |
| 2026-06-19 | $0.0282 | $6.63M | $21.86M |
| 2026-06-18 | $0.0296 | $6.95M | $22.95M |
| 2026-06-17 | $0.0299 | $6.74M | $23.20M |
| 2026-06-16 | $0.0298 | $7.01M | $23.11M |
| 2026-06-15 | $0.0299 | $11.32M | $23.20M |
| 2026-06-14 | $0.0291 | $5.01M | $22.50M |
| 2026-06-13 | $0.0291 | $6.70M | $22.57M |
| 2026-06-12 | $0.0286 | $8.94M | $22.19M |
| 2026-06-11 | $0.0262 | $8.90M | $20.27M |
| 2026-06-10 | $0.0270 | $8.84M | $20.93M |
| 2026-06-09 | $0.0296 | $5.41M | $22.96M |
| 2026-06-08 | $0.0301 | $5.33M | $23.35M |
| 2026-06-07 | $0.0300 | $4.68M | $23.21M |
| 2026-06-06 | $0.0309 | $9.79M | $23.93M |
| 2026-06-05 | $0.0355 | $14.20M | $27.49M |
| 2026-06-04 | $0.0417 | $9.54M | $32.30M |
| 2026-06-03 | $0.0431 | $7.80M | $33.41M |
| 2026-06-02 | $0.0449 | $6.11M | $34.75M |
| 2026-06-01 | $0.0458 | $5.69M | $34.66M |
| 2026-05-31 | $0.0453 | $4.73M | $34.33M |
| 2026-05-30 | $0.0444 | $6.46M | $33.66M |
| 2026-05-29 | $0.0436 | $8.72M | $33.04M |
| 2026-05-28 | $0.0457 | $7.47M | $34.60M |
| 2026-05-27 | $0.0461 | $6.19M | $34.93M |
| 2026-05-26 | $0.0462 | $6.68M | $35.01M |
| 2026-05-25 | $0.0479 | $7.47M | $36.31M |
| 2026-05-24 | $0.0468 | $9.46M | $35.45M |
| 2026-05-23 | $0.0457 | $11.60M | $34.60M |
| 2026-05-22 | $0.0462 | $6.47M | $34.99M |
| 2026-05-21 | $0.0467 | $8.48M | $35.37M |
| 2026-05-20 | $0.0447 | $8.66M | $33.85M |
| 2026-05-19 | $0.0476 | $17.04M | $36.05M |
| 2026-05-18 | $0.0434 | $5.54M | $32.91M |
| 2026-05-17 | $0.0449 | $7.01M | $34.00M |
| 2026-05-16 | $0.0466 | $10.93M | $35.28M |
| 2026-05-15 | $0.0494 | $11.03M | $37.44M |
| 2026-05-14 | $0.0508 | $16.39M | $38.46M |
| 2026-05-13 | $0.0552 | $25.34M | $41.78M |
| 2026-05-12 | $0.0544 | $14.70M | $41.17M |
| 2026-05-11 | $0.0519 | $12.58M | $39.29M |
| 2026-05-10 | $0.0529 | $18.87M | $40.10M |
| 2026-05-09 | $0.0502 | $18.81M | $37.99M |
| 2026-05-08 | $0.0509 | $20.91M | $38.53M |
| 2026-05-07 | $0.0466 | $9.16M | $35.31M |
| 2026-05-06 | $0.0460 | $11.84M | $34.83M |
| 2026-05-05 | $0.0466 | $10.60M | $35.26M |
| 2026-05-04 | $0.0473 | $8.97M | $35.81M |
| 2026-05-03 | $0.0482 | $13.49M | $36.52M |
| 2026-05-02 | $0.0494 | $41.25M | $37.42M |
| 2026-05-01 | $0.0484 | $23.24M | $36.66M |
| 2026-04-30 | $0.0464 | $11.87M | $34.16M |
| 2026-04-29 | $0.0466 | $11.73M | $34.31M |
| 2026-04-28 | $0.0459 | $7.81M | $33.79M |
| 2026-04-27 | $0.0461 | $10.25M | $33.95M |
| 2026-04-26 | $0.0450 | $8.54M | $33.15M |
| 2026-04-25 | $0.0455 | $14.05M | $33.46M |
| 2026-04-24 | $0.0482 | $21.54M | $35.48M |
| 2026-04-23 | $0.0477 | $31.91M | $35.09M |
| 2026-04-22 | $0.0542 | $103.32M | $39.89M |
| 2026-04-21 | $0.0720 | $99.18M | $52.98M |
| 2026-04-20 | $0.0420 | $10.30M | $30.94M |
| 2026-04-19 | $0.0485 | $13.12M | $35.68M |
| 2026-04-18 | $0.0490 | $17.55M | $36.09M |
| 2026-04-17 | $0.0483 | $13.68M | $35.54M |
| 2026-04-16 | $0.0463 | $7.40M | $34.10M |
| 2026-04-15 | $0.0464 | $10.57M | $34.14M |
| 2026-04-14 | $0.0495 | $18.45M | $36.44M |
| 2026-04-13 | $0.0465 | $15.65M | $34.25M |
| 2026-04-12 | $0.0444 | $5.07M | $32.69M |
| 2026-04-11 | $0.0451 | $6.50M | $33.19M |
| 2026-04-10 | $0.0454 | $15.06M | $33.44M |
| 2026-04-09 | $0.0444 | $38.12M | $32.68M |
| 2026-04-08 | $0.0466 | $7.23M | $34.30M |
| 2026-04-07 | $0.0454 | $6.91M | $33.45M |
| 2026-04-06 | $0.0487 | $9.98M | $35.87M |
| 2026-04-05 | $0.0477 | $3.92M | $35.11M |
| 2026-04-04 | $0.0500 | $6.44M | $36.84M |
| 2026-04-03 | $0.0523 | $4.74M | $38.47M |
| 2026-04-02 | $0.0571 | $2.78M | $42.05M |
| 2026-04-01 | $0.0581 | $4.05M | $35.62M |
| 2026-03-31 | $0.0595 | $4.11M | $36.48M |
| 2026-03-30 | $0.0590 | $2.63M | $36.17M |
| 2026-03-29 | $0.0626 | $3.01M | $38.40M |
| 2026-03-28 | $0.0641 | $2.61M | $39.28M |
| 2026-03-27 | $0.0737 | $4.71M | $45.21M |
| 2026-03-26 | $0.0781 | $4.89M | $46.38M |
| 2026-03-25 | $0.0792 | $4.14M | $47.04M |
| 2026-03-24 | $0.0793 | $4.48M | $47.12M |
| 2026-03-23 | $0.0824 | $3.83M | $68.89M |
| 2026-03-22 | $0.0847 | $3.41M | $70.87M |
| 2026-03-21 | $0.0803 | $7.46M | $67.16M |
| 2026-03-20 | $0.0864 | $5.73M | $72.27M |
| 2026-03-19 | $0.0839 | $6.68M | $70.17M |
| 2026-03-18 | $0.0861 | $6.91M | $71.97M |
| 2026-03-17 | $0.0936 | $4.54M | $78.30M |
| 2026-03-16 | $0.0914 | $4.36M | $76.42M |
| 2026-03-15 | $0.0924 | $4.52M | $77.24M |
| 2026-03-14 | $0.0919 | $9.48M | $76.85M |
| 2026-03-13 | $0.1007 | $3.27M | $84.23M |
| 2026-03-12 | $0.0995 | $2.10M | $83.26M |
| 2026-03-11 | $0.1025 | $3.50M | $85.25M |
| 2026-03-10 | $0.1040 | $3.39M | $86.43M |
| 2026-03-09 | $0.1028 | $4.18M | $85.48M |
| 2026-03-08 | $0.1021 | $3.42M | $84.88M |
| 2026-03-07 | $0.1046 | $3.53M | $86.96M |
| 2026-03-06 | $0.1069 | $3.46M | $88.87M |
| 2026-03-05 | $0.1076 | $4.01M | $89.43M |
| 2026-03-04 | $0.1054 | $5.18M | $87.64M |
| 2026-03-03 | $0.1089 | $8.77M | $90.50M |
| 2026-03-02 | $0.1073 | $3.62M | $89.19M |
| 2026-03-01 | $0.1116 | $4.38M | $92.78M |
| 2026-02-28 | $0.1129 | $3.87M | $93.85M |
| 2026-02-27 | $0.1134 | $6.00M | $94.24M |
| 2026-02-26 | $0.1181 | $8.56M | $98.20M |
| 2026-02-25 | $0.1168 | $4.40M | $97.13M |
| 2026-02-24 | $0.1218 | $3.91M | $101.28M |
| 2026-02-23 | $0.1188 | $6.06M | $98.80M |
| 2026-02-22 | $0.1236 | $4.22M | $102.79M |
| 2026-02-21 | $0.1261 | $4.36M | $104.83M |
| 2026-02-20 | $0.1249 | $4.01M | $103.85M |
| 2026-02-19 | $0.1285 | $4.53M | $106.82M |
| 2026-02-18 | $0.1290 | $4.33M | $107.25M |
| 2026-02-17 | $0.1309 | $6.13M | $108.83M |
| 2026-02-16 | $0.1327 | $6.05M | $110.32M |
| 2026-02-15 | $0.1309 | $6.93M | $108.80M |
| 2026-02-14 | $0.1311 | $6.47M | $108.98M |
| 2026-02-13 | $0.1365 | $4.82M | $113.47M |
| 2026-02-12 | $0.1325 | $6.15M | $110.15M |
| 2026-02-11 | $0.1377 | $5.47M | $114.48M |
| 2026-02-10 | $0.1425 | $7.62M | $118.46M |
| 2026-02-09 | $0.1371 | $5.75M | $113.94M |
| 2026-02-08 | $0.1351 | $7.00M | $112.28M |
| 2026-02-07 | $0.1441 | $15.24M | $119.77M |
| 2026-02-06 | $0.1273 | $22.14M | $105.84M |
| 2026-02-05 | $0.1663 | $14.88M | $138.27M |
| 2026-02-04 | $0.1649 | $11.04M | $137.06M |
| 2026-02-03 | $0.1594 | $8.09M | $132.56M |
| 2026-02-02 | $0.1550 | $7.81M | $128.85M |
| 2026-02-01 | $0.1553 | $13.40M | $129.08M |
| 2026-01-31 | $0.1548 | $9.63M | $128.67M |
| 2026-01-30 | $0.1490 | $11.61M | $123.88M |
| 2026-01-29 | $0.1386 | $4.97M | $115.24M |
| 2026-01-28 | $0.1434 | $5.18M | $117.88M |
| 2026-01-27 | $0.1393 | $10.59M | $114.49M |
| 2026-01-26 | $0.1254 | $12.42M | $103.03M |
| 2026-01-25 | $0.1454 | $3.61M | $119.50M |
| 2026-01-24 | $0.1557 | $4.64M | $128.01M |
| 2026-01-23 | $0.1615 | $8.19M | $132.76M |
| 2026-01-22 | $0.1619 | $8.75M | $105.17M |
| 2026-01-21 | $0.1433 | $6.13M | $93.06M |
| 2026-01-20 | $0.1480 | $7.18M | $96.10M |
| 2026-01-19 | $0.1518 | $9.12M | $98.60M |
| 2026-01-18 | $0.1600 | $4.00M | $103.90M |
| 2026-01-17 | $0.1589 | $6.76M | $103.18M |
| 2026-01-16 | $0.1581 | $6.19M | $102.71M |
| 2026-01-15 | $0.1584 | $9.03M | $102.86M |
| 2026-01-14 | $0.1593 | $16.50M | $103.45M |
| 2026-01-13 | $0.1657 | $9.14M | $107.64M |
| 2026-01-12 | $0.1463 | $3.44M | $95.00M |
| 2026-01-11 | $0.1503 | $5.12M | $97.60M |
| 2026-01-10 | $0.1474 | $4.39M | $95.72M |
| 2026-01-09 | $0.1506 | $4.18M | $97.78M |
| 2026-01-08 | $0.1528 | $5.29M | $99.24M |
| 2026-01-07 | $0.1652 | $7.59M | $107.27M |
| 2026-01-06 | $0.1627 | $5.66M | $105.67M |
| 2026-01-05 | $0.1615 | $3.93M | $104.09M |
| 2026-01-04 | $0.1580 | $4.99M | $101.83M |
| 2026-01-03 | $0.1608 | $5.77M | $103.62M |
| 2026-01-02 | $0.1620 | $8.20M | $104.40M |
| 2026-01-01 | $0.1635 | $9.67M | $105.34M |
| 2025-12-31 | $0.1629 | $11.98M | $104.90M |
| 2025-12-30 | $0.1513 | $6.95M | $97.45M |
| 2025-12-29 | $0.1429 | $2.81M | $90.72M |
| 2025-12-28 | $0.1440 | $3.13M | $91.46M |
| 2025-12-27 | $0.1446 | $3.03M | $91.84M |
| 2025-12-26 | $0.1430 | $3.44M | $90.75M |
| 2025-12-25 | $0.1443 | $4.07M | $91.72M |
| 2025-12-24 | $0.1462 | $3.60M | $92.83M |
| 2025-12-23 | $0.1456 | $5.82M | $92.42M |
| 2025-12-22 | $0.1487 | $5.24M | $94.31M |
| 2025-12-21 | $0.1474 | $3.64M | $93.48M |
| 2025-12-20 | $0.1416 | $5.18M | $89.89M |
| 2025-12-19 | $0.1373 | $7.21M | $87.23M |
| 2025-12-18 | $0.1325 | $6.55M | $83.60M |
| 2025-12-17 | $0.1371 | $5.42M | $86.37M |
| 2025-12-16 | $0.1283 | $6.48M | $81.04M |
| 2025-12-15 | $0.1389 | $5.71M | $87.65M |
| 2025-12-14 | $0.1380 | $4.42M | $87.03M |
| 2025-12-13 | $0.1396 | $4.73M | $88.06M |
| 2025-12-12 | $0.1372 | $8.37M | $86.67M |
| 2025-12-11 | $0.1338 | $9.34M | $84.42M |
| 2025-12-10 | $0.1386 | $10.04M | $87.42M |
| 2025-12-09 | $0.1503 | $5.15M | $94.91M |
| 2025-12-08 | $0.1527 | $4.78M | $96.25M |
| 2025-12-07 | $0.1605 | $3.87M | $101.26M |
| 2025-12-06 | $0.1604 | $5.03M | $101.25M |
| 2025-12-05 | $0.1598 | $4.85M | $100.84M |
| 2025-12-04 | $0.1635 | $6.69M | $103.09M |
| 2025-12-03 | $0.1654 | $5.66M | $104.31M |
| 2025-12-02 | $0.1614 | $12.02M | $101.76M |
| 2025-12-01 | $0.1801 | $11.96M | $113.62M |
| 2025-11-30 | $0.1674 | $8.37M | $105.62M |
| 2025-11-29 | $0.1642 | $9.89M | $103.60M |
| 2025-11-28 | $0.1653 | $8.15M | $102.53M |
| 2025-11-27 | $0.1516 | $5.75M | $94.17M |
| 2025-11-26 | $0.1532 | $6.21M | $95.25M |
| 2025-11-25 | $0.1532 | $14.13M | $95.15M |
| 2025-11-24 | $0.1521 | $11.35M | $94.47M |
| 2025-11-23 | $0.1546 | $9.34M | $96.08M |
| 2025-11-22 | $0.1698 | $30.09M | $105.40M |
| 2025-11-21 | $0.1709 | $21.23M | $106.30M |
| 2025-11-20 | $0.1668 | $13.01M | $103.70M |
| 2025-11-19 | $0.1728 | $17.98M | $107.16M |
| 2025-11-18 | $0.1506 | $10.22M | $93.50M |
| 2025-11-17 | $0.1599 | $10.19M | $99.35M |
| 2025-11-16 | $0.1717 | $15.60M | $106.83M |
| 2025-11-15 | $0.1584 | $26.00M | $98.39M |
| 2025-11-14 | $0.1742 | $36.06M | $105.52M |
| 2025-11-13 | $0.1620 | $13.51M | $96.87M |
| 2025-11-12 | $0.1503 | $9.40M | $90.72M |
| 2025-11-11 | $0.1649 | $11.44M | $98.87M |
| 2025-11-10 | $0.1645 | $9.21M | $98.56M |
| 2025-11-09 | $0.1690 | $14.41M | $101.24M |
| 2025-11-08 | $0.1731 | $19.05M | $103.43M |
| 2025-11-07 | $0.1586 | $10.12M | $94.98M |
| 2025-11-06 | $0.1622 | $10.23M | $97.24M |
| 2025-11-05 | $0.1598 | $19.96M | $95.77M |
| 2025-11-04 | $0.1652 | $18.38M | $98.97M |
| 2025-11-03 | $0.1739 | $10.88M | $104.26M |
| 2025-11-02 | $0.1815 | $15.55M | $108.85M |
| 2025-11-01 | $0.1814 | $17.36M | $108.66M |
| 2025-10-31 | $0.1768 | $12.69M | $105.83M |
| 2025-10-30 | $0.1791 | $11.69M | $107.12M |
| 2025-10-29 | $0.1795 | $17.62M | $107.60M |
| 2025-10-28 | $0.1991 | $24.97M | $117.48M |
| 2025-10-27 | $0.2152 | $70.60M | $126.87M |
| 2025-10-26 | $0.1954 | $19.78M | $115.26M |
| 2025-10-25 | $0.1770 | $13.14M | $104.43M |
| 2025-10-24 | $0.1800 | $32.98M | $106.74M |
| 2025-10-23 | $0.1834 | $37.73M | $108.80M |
| 2025-10-22 | $0.1752 | $22.66M | $103.71M |
| 2025-10-21 | $0.1692 | $41.44M | $100.35M |