Electroneum (ETN) Price History
Daily price, volume and market cap for Electroneum (ETN) from 2025-10-23 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | $0.002460 | $439.13K | $44.23M |
| 2026-10-21 | $0.002051 | $313.40K | $36.87M |
| 2026-10-20 | $0.002198 | $357.75K | $39.52M |
| 2026-10-19 | $0.002137 | $360.53K | $38.42M |
| 2026-10-18 | $0.002150 | $360.89K | $38.66M |
| 2026-10-17 | $0.002128 | $335.12K | $38.26M |
| 2026-10-16 | $0.001993 | $394.92K | $35.84M |
| 2026-10-15 | $0.002163 | $385.60K | $38.88M |
| 2026-10-14 | $0.002049 | $491.76K | $36.83M |
| 2026-10-13 | $0.001970 | $456.23K | $35.41M |
| 2026-10-12 | $0.001968 | $371.03K | $35.39M |
| 2026-10-11 | $0.001992 | $324.35K | $35.81M |
| 2026-10-10 | $0.001941 | $302.38K | $34.89M |
| 2026-10-09 | $0.002241 | $477.47K | $40.30M |
| 2026-10-08 | $0.001786 | $365.66K | $32.11M |
| 2026-10-07 | $0.001851 | $238.98K | $33.28M |
| 2026-10-06 | $0.001987 | $379.48K | $35.73M |
| 2026-10-05 | $0.001970 | $373.15K | $35.42M |
| 2026-10-04 | $0.002107 | $260.21K | $37.89M |
| 2026-10-03 | $0.002252 | $364.46K | $40.49M |
| 2026-10-02 | $0.002089 | $329.11K | $37.56M |
| 2026-10-01 | $0.002261 | $361.84K | $40.66M |
| 2026-09-30 | $0.002398 | $356.00K | $43.12M |
| 2026-09-29 | $0.002139 | $288.19K | $38.45M |
| 2026-09-28 | $0.002364 | $350.72K | $42.51M |
| 2026-09-27 | $0.002501 | $622.24K | $44.97M |
| 2026-09-26 | $0.001657 | $563.87K | $29.80M |
| 2026-09-25 | $0.002994 | $1.04M | $53.83M |
| 2026-09-24 | $0.003053 | $827.73K | $54.89M |
| 2026-09-23 | $0.001820 | $439.63K | $32.72M |
| 2026-09-22 | $0.001625 | $443.86K | $29.22M |
| 2026-09-21 | $0.001337 | $297.53K | $24.04M |
| 2026-09-20 | $0.001286 | $291.42K | $23.12M |
| 2026-09-19 | $0.001150 | $320.36K | $20.68M |
| 2026-09-18 | $0.001020 | $254.93K | $18.34M |
| 2026-09-17 | $0.001170 | $369.96K | $21.03M |
| 2026-09-16 | $0.0009847 | $235.17K | $17.70M |
| 2026-09-15 | $0.0009856 | $199.52K | $17.72M |
| 2026-09-14 | $0.001113 | $255.23K | $20.01M |
| 2026-09-13 | $0.001114 | $203.34K | $20.03M |
| 2026-09-12 | $0.001080 | $234.61K | $19.42M |
| 2026-09-11 | $0.001067 | $252.98K | $19.19M |
| 2026-09-10 | $0.001060 | $220.73K | $19.06M |
| 2026-09-09 | $0.001085 | $252.49K | $19.51M |
| 2026-09-08 | $0.001116 | $318.41K | $20.07M |
| 2026-09-07 | $0.001258 | $440.07K | $22.61M |
| 2026-09-06 | $0.0009843 | $336.74K | $17.70M |
| 2026-09-05 | $0.0009950 | $424.00K | $17.89M |
| 2026-09-04 | $0.001010 | $489.36K | $18.15M |
| 2026-09-03 | $0.0009379 | $514.78K | $16.86M |
| 2026-09-02 | $0.0007185 | $322.20K | $12.92M |
| 2026-09-01 | $0.0007352 | $455.93K | $13.22M |
| 2026-08-31 | $0.0007282 | $438.44K | $13.09M |
| 2026-08-30 | $0.0007393 | $283.54K | $13.29M |
| 2026-08-29 | $0.0007443 | $110.96K | $13.38M |
| 2026-08-28 | $0.0007593 | $284.43K | $13.65M |
| 2026-08-27 | $0.0007242 | $478.06K | $13.02M |
| 2026-08-26 | $0.0007401 | $470.06K | $13.31M |
| 2026-08-25 | $0.0007528 | $420.53K | $13.54M |
| 2026-08-24 | $0.0007224 | $471.70K | $12.99M |
| 2026-08-23 | $0.0007518 | $491.76K | $13.52M |
| 2026-08-22 | $0.0007653 | $529.29K | $13.76M |
| 2026-08-21 | $0.0007665 | $478.14K | $13.78M |
| 2026-08-20 | $0.0007661 | $376.72K | $13.77M |
| 2026-08-19 | $0.0007380 | $312.63K | $13.27M |
| 2026-08-18 | $0.0007173 | $375.88K | $12.90M |
| 2026-08-17 | $0.0007181 | $387.97K | $12.91M |
| 2026-08-16 | $0.0007208 | $374.66K | $12.96M |
| 2026-08-15 | $0.0007021 | $347.57K | $12.62M |
| 2026-08-14 | $0.0007210 | $442.41K | $12.96M |
| 2026-08-13 | $0.0007261 | $482.65K | $13.06M |
| 2026-08-12 | $0.0007341 | $479.10K | $13.20M |
| 2026-08-11 | $0.0007456 | $505.64K | $13.41M |
| 2026-08-10 | $0.0007612 | $464.54K | $13.69M |
| 2026-08-09 | $0.0007470 | $446.92K | $13.43M |
| 2026-08-08 | $0.0007407 | $488.32K | $13.32M |
| 2026-08-07 | $0.0007574 | $497.65K | $13.62M |
| 2026-08-06 | $0.0007653 | $489.49K | $13.76M |
| 2026-08-05 | $0.0007499 | $442.14K | $13.48M |
| 2026-08-04 | $0.0007544 | $478.44K | $13.56M |
| 2026-08-03 | $0.0007702 | $468.06K | $13.85M |
| 2026-08-02 | $0.0008130 | $445.14K | $14.62M |
| 2026-08-01 | $0.0007811 | $410.40K | $14.04M |
| 2026-07-31 | $0.0007493 | $432.41K | $13.47M |
| 2026-07-30 | $0.0007269 | $438.78K | $13.07M |
| 2026-07-29 | $0.0007190 | $391.25K | $12.93M |
| 2026-07-28 | $0.0007207 | $374.44K | $12.96M |
| 2026-07-27 | $0.0007196 | $344.71K | $12.94M |
| 2026-07-26 | $0.0007336 | $354.37K | $13.19M |
| 2026-07-25 | $0.0007431 | $392.02K | $13.36M |
| 2026-07-24 | $0.0007475 | $359.99K | $13.44M |
| 2026-07-23 | $0.0007578 | $312.22K | $13.63M |
| 2026-07-22 | $0.0007804 | $381.77K | $14.03M |
| 2026-07-21 | $0.0007902 | $429.90K | $14.21M |
| 2026-07-20 | $0.0008366 | $418.16K | $15.04M |
| 2026-07-19 | $0.0008468 | $325.24K | $15.23M |
| 2026-07-18 | $0.0008008 | $479.97K | $14.40M |
| 2026-07-17 | $0.0007953 | $436.02K | $14.30M |
| 2026-07-16 | $0.0007925 | $448.03K | $14.25M |
| 2026-07-15 | $0.0007845 | $445.14K | $14.10M |
| 2026-07-14 | $0.0007905 | $382.29K | $14.21M |
| 2026-07-13 | $0.0008220 | $237.54K | $14.78M |
| 2026-07-12 | $0.0008517 | $211.08K | $15.31M |
| 2026-07-11 | $0.0008456 | $270.39K | $15.20M |
| 2026-07-10 | $0.0008411 | $267.32K | $15.12M |
| 2026-07-09 | $0.0008254 | $385.62K | $14.84M |
| 2026-07-08 | $0.0008256 | $340.91K | $14.84M |
| 2026-07-07 | $0.0009518 | $386.07K | $17.11M |
| 2026-07-06 | $0.0008860 | $306.89K | $15.93M |
| 2026-07-05 | $0.0008950 | $363.87K | $16.09M |
| 2026-07-04 | $0.0008830 | $300.94K | $15.88M |
| 2026-07-03 | $0.0008872 | $443.87K | $15.95M |
| 2026-07-02 | $0.0008969 | $436.49K | $16.13M |
| 2026-07-01 | $0.0009337 | $448.13K | $16.79M |
| 2026-06-30 | $0.0009553 | $439.92K | $17.18M |
| 2026-06-29 | $0.0009415 | $289.84K | $16.93M |
| 2026-06-28 | $0.0009343 | $285.33K | $16.80M |
| 2026-06-27 | $0.0009391 | $320.94K | $16.88M |
| 2026-06-26 | $0.0009119 | $332.90K | $16.40M |
| 2026-06-25 | $0.0008539 | $281.39K | $15.35M |
| 2026-06-24 | $0.0008465 | $303.53K | $15.22M |
| 2026-06-23 | $0.0008511 | $298.05K | $15.30M |
| 2026-06-22 | $0.0008491 | $363.87K | $15.27M |
| 2026-06-21 | $0.0008576 | $303.51K | $15.42M |
| 2026-06-20 | $0.0008694 | $322.94K | $15.63M |
| 2026-06-19 | $0.0008472 | $330.28K | $15.23M |
| 2026-06-18 | $0.0008525 | $273.17K | $15.33M |
| 2026-06-17 | $0.0008703 | $322.66K | $15.65M |
| 2026-06-16 | $0.0008401 | $244.42K | $15.11M |
| 2026-06-15 | $0.0008300 | $259.62K | $14.92M |
| 2026-06-14 | $0.0008312 | $328.40K | $14.94M |
| 2026-06-13 | $0.0008363 | $274.90K | $15.04M |
| 2026-06-12 | $0.0008388 | $290.42K | $15.08M |
| 2026-06-11 | $0.0008441 | $308.91K | $15.18M |
| 2026-06-10 | $0.0008685 | $320.67K | $15.62M |
| 2026-06-09 | $0.0008827 | $318.65K | $15.87M |
| 2026-06-08 | $0.0008799 | $310.44K | $15.82M |
| 2026-06-07 | $0.0008774 | $329.04K | $15.77M |
| 2026-06-06 | $0.0008723 | $326.39K | $15.68M |
| 2026-06-05 | $0.0008877 | $296.23K | $15.96M |
| 2026-06-04 | $0.0008826 | $270.68K | $15.87M |
| 2026-06-03 | $0.0008762 | $325.32K | $15.75M |
| 2026-06-02 | $0.0009005 | $282.51K | $16.19M |
| 2026-06-01 | $0.0009088 | $327.57K | $16.34M |
| 2026-05-31 | $0.0009167 | $323.07K | $16.48M |
| 2026-05-30 | $0.0008994 | $307.37K | $16.17M |
| 2026-05-29 | $0.0008948 | $297.64K | $16.09M |
| 2026-05-28 | $0.0009376 | $301.58K | $16.86M |
| 2026-05-27 | $0.0009599 | $303.73K | $17.26M |
| 2026-05-26 | $0.0009617 | $307.24K | $17.29M |
| 2026-05-25 | $0.0009521 | $277.67K | $17.12M |
| 2026-05-24 | $0.0009599 | $320.08K | $17.26M |
| 2026-05-23 | $0.0009976 | $325.46K | $17.94M |
| 2026-05-22 | $0.001009 | $559.91K | $18.13M |
| 2026-05-21 | $0.001008 | $269.15K | $18.13M |
| 2026-05-20 | $0.001035 | $370.82K | $18.61M |
| 2026-05-19 | $0.001030 | $317.08K | $18.52M |
| 2026-05-18 | $0.001024 | $294.35K | $18.41M |
| 2026-05-17 | $0.001016 | $328.63K | $18.26M |
| 2026-05-16 | $0.001023 | $386.14K | $18.38M |
| 2026-05-15 | $0.001020 | $372.34K | $18.33M |
| 2026-05-14 | $0.001009 | $352.97K | $18.15M |
| 2026-05-13 | $0.001027 | $394.05K | $18.47M |
| 2026-05-12 | $0.001024 | $360.86K | $18.42M |
| 2026-05-11 | $0.001024 | $335.32K | $18.41M |
| 2026-05-10 | $0.001038 | $317.75K | $18.66M |
| 2026-05-09 | $0.001026 | $360.82K | $18.45M |
| 2026-05-08 | $0.001022 | $343.73K | $18.38M |
| 2026-05-07 | $0.001020 | $376.99K | $18.35M |
| 2026-05-06 | $0.001049 | $371.20K | $18.86M |
| 2026-05-05 | $0.001036 | $365.97K | $18.63M |
| 2026-05-04 | $0.001028 | $346.59K | $18.49M |
| 2026-05-03 | $0.001038 | $360.57K | $18.66M |
| 2026-05-02 | $0.001031 | $386.62K | $18.53M |
| 2026-05-01 | $0.001018 | $371.51K | $18.30M |
| 2026-04-30 | $0.001011 | $308.10K | $18.17M |
| 2026-04-29 | $0.001049 | $348.97K | $18.86M |
| 2026-04-28 | $0.001100 | $467.25K | $19.79M |
| 2026-04-27 | $0.001038 | $401.99K | $18.66M |
| 2026-04-26 | $0.001040 | $386.50K | $18.70M |
| 2026-04-25 | $0.001045 | $406.65K | $18.78M |
| 2026-04-24 | $0.001033 | $427.87K | $18.57M |
| 2026-04-23 | $0.001036 | $392.66K | $18.62M |
| 2026-04-22 | $0.001036 | $362.86K | $18.63M |
| 2026-04-21 | $0.001041 | $367.73K | $18.72M |
| 2026-04-20 | $0.001070 | $430.78K | $19.23M |
| 2026-04-19 | $0.001076 | $439.63K | $19.35M |
| 2026-04-18 | $0.001001 | $403.21K | $18.00M |
| 2026-04-17 | $0.001005 | $454.80K | $18.08M |
| 2026-04-16 | $0.0009967 | $449.95K | $17.92M |
| 2026-04-15 | $0.0009728 | $425.45K | $17.49M |
| 2026-04-14 | $0.0009647 | $447.94K | $17.35M |
| 2026-04-13 | $0.0009579 | $421.98K | $17.22M |
| 2026-04-12 | $0.0009557 | $424.92K | $17.18M |
| 2026-04-11 | $0.0009739 | $420.22K | $17.51M |
| 2026-04-10 | $0.0009827 | $413.39K | $17.67M |
| 2026-04-09 | $0.001026 | $460.60K | $18.44M |
| 2026-04-08 | $0.0009969 | $416.53K | $17.92M |
| 2026-04-07 | $0.0009979 | $454.58K | $17.94M |
| 2026-04-06 | $0.001013 | $462.34K | $18.21M |
| 2026-04-05 | $0.0009958 | $448.21K | $17.90M |
| 2026-04-04 | $0.0009998 | $464.42K | $17.98M |
| 2026-04-03 | $0.001010 | $492.86K | $18.16M |
| 2026-04-02 | $0.001021 | $483.52K | $18.36M |
| 2026-04-01 | $0.001042 | $451.60K | $18.74M |
| 2026-03-31 | $0.001019 | $414.03K | $18.32M |
| 2026-03-30 | $0.001011 | $401.98K | $18.18M |
| 2026-03-29 | $0.001019 | $396.95K | $18.32M |
| 2026-03-28 | $0.001024 | $446.99K | $18.42M |
| 2026-03-27 | $0.001526 | $552.42K | $27.44M |
| 2026-03-26 | $0.001531 | $579.04K | $27.53M |
| 2026-03-25 | $0.001611 | $514.08K | $28.96M |
| 2026-03-24 | $0.001589 | $558.41K | $28.58M |
| 2026-03-23 | $0.001647 | $489.03K | $29.61M |
| 2026-03-22 | $0.001598 | $536.27K | $28.73M |
| 2026-03-21 | $0.001076 | $352.89K | $19.34M |
| 2026-03-20 | $0.001886 | $377.04K | $33.91M |
| 2026-03-19 | $0.001638 | $668.90K | $29.46M |
| 2026-03-18 | $0.001487 | $580.93K | $26.73M |
| 2026-03-17 | $0.001501 | $522.55K | $26.98M |
| 2026-03-16 | $0.001513 | $503.99K | $27.20M |
| 2026-03-15 | $0.001425 | $579.93K | $25.62M |
| 2026-03-14 | $0.001527 | $490.20K | $27.45M |
| 2026-03-13 | $0.001492 | $571.92K | $26.83M |
| 2026-03-12 | $0.0009499 | $411.87K | $17.08M |
| 2026-03-11 | $0.001588 | $505.25K | $28.55M |
| 2026-03-10 | $0.001515 | $553.55K | $27.23M |
| 2026-03-09 | $0.001588 | $508.12K | $28.55M |
| 2026-03-08 | $0.001625 | $483.81K | $29.23M |
| 2026-03-07 | $0.001572 | $532.92K | $28.27M |
| 2026-03-06 | $0.001936 | $317.80K | $34.81M |
| 2026-03-05 | $0.002002 | $296.33K | $35.99M |
| 2026-03-04 | $0.001952 | $306.71K | $35.09M |
| 2026-03-03 | $0.001714 | $390.40K | $30.82M |
| 2026-03-02 | $0.001491 | $532.30K | $26.81M |
| 2026-03-01 | $0.001496 | $580.39K | $26.90M |
| 2026-02-28 | $0.001539 | $564.99K | $27.67M |
| 2026-02-27 | $0.001542 | $584.15K | $27.73M |
| 2026-02-26 | $0.001533 | $606.25K | $27.56M |
| 2026-02-25 | $0.001597 | $532.47K | $28.71M |
| 2026-02-24 | $0.001613 | $510.98K | $29.01M |
| 2026-02-23 | $0.001710 | $438.47K | $30.74M |
| 2026-02-22 | $0.001586 | $545.27K | $28.52M |
| 2026-02-21 | $0.001581 | $562.86K | $28.42M |
| 2026-02-20 | $0.001616 | $515.90K | $29.06M |
| 2026-02-19 | $0.001664 | $470.79K | $29.92M |
| 2026-02-18 | $0.001698 | $448.64K | $30.54M |
| 2026-02-17 | $0.001549 | $564.21K | $27.86M |
| 2026-02-16 | $0.001589 | $533.72K | $28.58M |
| 2026-02-15 | $0.001584 | $556.06K | $28.47M |
| 2026-02-14 | $0.001538 | $609.43K | $27.65M |
| 2026-02-13 | $0.001471 | $705.51K | $26.44M |
| 2026-02-12 | $0.001493 | $649.54K | $26.85M |
| 2026-02-11 | $0.001047 | $508.02K | $18.82M |
| 2026-02-10 | $0.001097 | $509.52K | $19.73M |
| 2026-02-09 | $0.001637 | $545.21K | $29.43M |
| 2026-02-08 | $0.001568 | $733.15K | $28.20M |
| 2026-02-07 | $0.001527 | $802.72K | $27.46M |
| 2026-02-06 | $0.001502 | $713.48K | $27.01M |
| 2026-02-05 | $0.001522 | $715.13K | $27.37M |
| 2026-02-04 | $0.001559 | $751.77K | $28.03M |
| 2026-02-03 | $0.001564 | $726.13K | $28.11M |
| 2026-02-02 | $0.001714 | $515.04K | $30.82M |
| 2026-02-01 | $0.001652 | $611.80K | $29.70M |
| 2026-01-31 | $0.001728 | $550.22K | $31.07M |
| 2026-01-30 | $0.001605 | $719.06K | $28.86M |
| 2026-01-29 | $0.001590 | $842.41K | $28.59M |
| 2026-01-28 | $0.001653 | $759.69K | $29.71M |
| 2026-01-27 | $0.001638 | $763.47K | $29.45M |
| 2026-01-26 | $0.001682 | $666.01K | $30.25M |
| 2026-01-25 | $0.001742 | $695.37K | $31.32M |
| 2026-01-24 | $0.001737 | $593.18K | $31.22M |
| 2026-01-23 | $0.001706 | $689.00K | $30.67M |
| 2026-01-22 | $0.001766 | $591.20K | $31.75M |
| 2026-01-21 | $0.001741 | $663.18K | $31.30M |
| 2026-01-20 | $0.001663 | $888.55K | $29.90M |
| 2026-01-19 | $0.001631 | $888.49K | $29.33M |
| 2026-01-18 | $0.001352 | $758.36K | $24.31M |
| 2026-01-17 | $0.001622 | $819.70K | $29.16M |
| 2026-01-16 | $0.001615 | $804.49K | $29.03M |
| 2026-01-15 | $0.001580 | $839.16K | $28.40M |
| 2026-01-14 | $0.001579 | $874.97K | $28.40M |
| 2026-01-13 | $0.001566 | $795.09K | $28.16M |
| 2026-01-12 | $0.001612 | $870.03K | $28.98M |
| 2026-01-11 | $0.001596 | $741.91K | $28.69M |
| 2026-01-10 | $0.001667 | $602.35K | $29.97M |
| 2026-01-09 | $0.001216 | $633.69K | $21.87M |
| 2026-01-08 | $0.001228 | $612.94K | $22.08M |
| 2026-01-07 | $0.001258 | $495.29K | $22.62M |
| 2026-01-06 | $0.001223 | $670.14K | $21.99M |
| 2026-01-05 | $0.001224 | $660.57K | $22.00M |
| 2026-01-04 | $0.001235 | $632.96K | $22.20M |
| 2026-01-03 | $0.001236 | $683.07K | $22.22M |
| 2026-01-02 | $0.001190 | $626.65K | $21.40M |
| 2026-01-01 | $0.001241 | $636.75K | $22.32M |
| 2025-12-31 | $0.001199 | $715.78K | $21.59M |
| 2025-12-30 | $0.001240 | $517.40K | $22.30M |
| 2025-12-29 | $0.001206 | $495.33K | $21.69M |
| 2025-12-28 | $0.001300 | $515.60K | $23.38M |
| 2025-12-27 | $0.001164 | $416.74K | $20.94M |
| 2025-12-26 | $0.001196 | $365.00K | $21.51M |
| 2025-12-25 | $0.001114 | $720.78K | $20.02M |
| 2025-12-24 | $0.001156 | $801.89K | $20.77M |
| 2025-12-23 | $0.001257 | $739.59K | $22.60M |
| 2025-12-22 | $0.001273 | $759.38K | $22.89M |
| 2025-12-21 | $0.001287 | $521.29K | $23.25M |
| 2025-12-20 | $0.001340 | $584.40K | $24.07M |
| 2025-12-19 | $0.001278 | $750.23K | $22.99M |
| 2025-12-18 | $0.001336 | $729.35K | $23.91M |
| 2025-12-17 | $0.001343 | $720.93K | $24.14M |
| 2025-12-16 | $0.001340 | $784.77K | $24.09M |
| 2025-12-15 | $0.001311 | $896.76K | $23.58M |
| 2025-12-14 | $0.001360 | $667.68K | $24.46M |
| 2025-12-13 | $0.001351 | $904.82K | $24.29M |
| 2025-12-12 | $0.001347 | $863.64K | $24.21M |
| 2025-12-11 | $0.001375 | $859.85K | $24.71M |
| 2025-12-10 | $0.001349 | $986.90K | $24.26M |
| 2025-12-09 | $0.001391 | $1.04M | $25.01M |
| 2025-12-08 | $0.001509 | $1.17M | $27.14M |
| 2025-12-07 | $0.001417 | $942.59K | $25.48M |
| 2025-12-06 | $0.001485 | $1.14M | $26.71M |
| 2025-12-05 | $0.001490 | $1.19M | $26.79M |
| 2025-12-04 | $0.001503 | $1.10M | $27.04M |
| 2025-12-03 | $0.001555 | $898.34K | $27.96M |
| 2025-12-02 | $0.001580 | $1.01M | $28.43M |
| 2025-12-01 | $0.001690 | $798.50K | $30.39M |
| 2025-11-30 | $0.001746 | $882.82K | $31.38M |
| 2025-11-29 | $0.001830 | $961.08K | $32.87M |
| 2025-11-28 | $0.001626 | $1.21M | $29.23M |
| 2025-11-27 | $0.001760 | $930.58K | $31.65M |
| 2025-11-26 | $0.001782 | $993.49K | $32.04M |
| 2025-11-25 | $0.001850 | $945.85K | $33.27M |
| 2025-11-24 | $0.001837 | $1.08M | $33.07M |
| 2025-11-23 | $0.001659 | $1.00M | $29.82M |
| 2025-11-22 | $0.001678 | $1.18M | $30.17M |
| 2025-11-21 | $0.001828 | $1.33M | $32.87M |
| 2025-11-20 | $0.001816 | $1.06M | $32.64M |
| 2025-11-19 | $0.001907 | $1.18M | $34.28M |
| 2025-11-18 | $0.001899 | $1.37M | $34.13M |
| 2025-11-17 | $0.002075 | $1.14M | $37.31M |
| 2025-11-16 | $0.001868 | $1.01M | $33.59M |
| 2025-11-15 | $0.001825 | $1.42M | $32.88M |
| 2025-11-14 | $0.001866 | $1.44M | $33.44M |
| 2025-11-13 | $0.002068 | $1.42M | $37.17M |
| 2025-11-12 | $0.001827 | $1.12M | $32.85M |
| 2025-11-11 | $0.001733 | $1.33M | $31.15M |
| 2025-11-10 | $0.001843 | $1.22M | $33.14M |
| 2025-11-09 | $0.001855 | $1.21M | $33.34M |
| 2025-11-08 | $0.001844 | $1.35M | $33.16M |
| 2025-11-07 | $0.001824 | $1.27M | $32.80M |
| 2025-11-06 | $0.001703 | $1.35M | $30.61M |
| 2025-11-05 | $0.001711 | $1.50M | $30.75M |
| 2025-11-04 | $0.001762 | $1.28M | $31.68M |
| 2025-11-03 | $0.001952 | $1.20M | $35.10M |
| 2025-11-02 | $0.001977 | $1.13M | $35.55M |
| 2025-11-01 | $0.002009 | $1.24M | $35.77M |
| 2025-10-31 | $0.002065 | $1.20M | $37.14M |
| 2025-10-30 | $0.002086 | $1.25M | $37.50M |
| 2025-10-29 | $0.002125 | $1.06M | $38.21M |
| 2025-10-28 | $0.002175 | $1.25M | $39.13M |
| 2025-10-27 | $0.002308 | $1.18M | $41.50M |
| 2025-10-26 | $0.002340 | $1.12M | $42.08M |
| 2025-10-25 | $0.002358 | $1.33M | $42.40M |
| 2025-10-24 | $0.002392 | $1.15M | $43.01M |
| 2025-10-23 | $0.002335 | $1.39M | $42.01M |