MultiversX (EGLD) Price History
Daily price, volume and market cap for MultiversX (EGLD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $3.71 | $2.08M | $115.06M |
| 2026-10-19 | $3.63 | $2.51M | $112.52M |
| 2026-10-18 | $3.55 | $2.24M | $110.06M |
| 2026-10-17 | $3.57 | $1.62M | $110.58M |
| 2026-10-16 | $3.72 | $2.67M | $115.13M |
| 2026-10-15 | $3.65 | $4.88M | $112.95M |
| 2026-10-14 | $3.63 | $2.77M | $112.47M |
| 2026-10-13 | $3.76 | $3.57M | $116.27M |
| 2026-10-12 | $3.70 | $3.60M | $114.54M |
| 2026-10-09 | $4.07 | $8.56M | – |
| 2026-10-08 | $4.00 | $6.79M | – |
| 2026-10-07 | $4.11 | $11.60M | – |
| 2026-10-06 | $4.45 | $5.54M | – |
| 2026-10-05 | $4.59 | $4.91M | – |
| 2026-10-04 | $4.55 | $3.98M | – |
| 2026-10-03 | $4.55 | $4.20M | – |
| 2026-10-02 | $4.49 | $11.51M | – |
| 2026-10-01 | $4.50 | $9.62M | – |
| 2026-09-30 | $4.49 | $13.81M | – |
| 2026-09-29 | $4.51 | $24.96M | – |
| 2026-09-28 | $4.53 | $59.61M | – |
| 2026-09-27 | $4.71 | $5.51M | – |
| 2026-09-26 | $4.71 | $7.49M | – |
| 2026-09-25 | $4.60 | $14.13M | – |
| 2026-09-24 | $4.34 | $89.82M | – |
| 2026-09-23 | $4.14 | $19.55M | – |
| 2026-09-22 | $4.41 | $11.49M | – |
| 2026-09-21 | $4.36 | $27.07M | – |
| 2026-09-20 | $3.78 | $16.85M | – |
| 2026-09-19 | $3.87 | $74.23M | – |
| 2026-09-18 | $4.13 | $7.64M | – |
| 2026-09-17 | $3.92 | $5.23M | – |
| 2026-09-16 | $3.83 | $5.45M | – |
| 2026-09-15 | $3.79 | $8.91M | – |
| 2026-09-14 | $4.11 | $5.47M | – |
| 2026-09-13 | $4.12 | $8.09M | – |
| 2026-09-12 | $4.34 | $6.90M | – |
| 2026-09-11 | $4.61 | $13.65M | – |
| 2026-09-10 | $4.80 | $42.21M | – |
| 2026-09-09 | $5.18 | $17.12M | – |
| 2026-09-08 | $5.05 | $7.72M | – |
| 2026-09-07 | $4.72 | $9.09M | – |
| 2026-09-06 | $4.51 | $6.23M | – |
| 2026-09-05 | $4.57 | $7.02M | – |
| 2026-09-04 | $4.73 | $19.49M | – |
| 2026-09-03 | $4.73 | $41.51M | – |
| 2026-09-02 | $5.23 | $48.84M | – |
| 2026-09-01 | $4.01 | $6.71M | – |
| 2026-08-31 | $3.89 | $6.22M | – |
| 2026-08-30 | $3.75 | $19.97M | – |
| 2026-08-29 | $3.62 | $3.57M | – |
| 2026-08-28 | $3.51 | $3.55M | – |
| 2026-08-27 | $3.50 | $4.40M | – |
| 2026-08-26 | $3.45 | $3.92M | – |
| 2026-08-25 | $3.39 | $4.07M | – |
| 2026-08-24 | $3.52 | $7.18M | – |
| 2026-08-23 | $3.54 | $11.88M | – |
| 2026-08-22 | $3.31 | $8.68M | – |
| 2026-08-21 | $3.26 | $6.33M | – |
| 2026-08-20 | $2.97 | $4.72M | – |
| 2026-08-19 | $2.85 | $3.94M | – |
| 2026-08-18 | $2.74 | $4.31M | – |
| 2026-08-17 | $2.73 | $4.79M | – |
| 2026-08-16 | $2.61 | $3.31M | – |
| 2026-08-15 | $2.62 | $2.94M | – |
| 2026-08-14 | $2.64 | $5.78M | – |
| 2026-08-13 | $2.61 | $4.34M | – |
| 2026-08-12 | $2.62 | $3.07M | – |
| 2026-08-11 | $2.69 | $3.43M | – |
| 2026-08-10 | $2.76 | $3.32M | – |
| 2026-08-09 | $2.67 | $2.82M | – |
| 2026-08-08 | $2.71 | $2.02M | – |
| 2026-08-07 | $2.67 | $4.81M | – |
| 2026-08-06 | $2.80 | $2.79M | – |
| 2026-08-05 | $2.82 | $3.05M | – |
| 2026-08-04 | $2.74 | $4.51M | – |
| 2026-08-03 | $2.71 | $3.68M | – |
| 2026-08-02 | $2.68 | $2.00M | – |
| 2026-08-01 | $2.67 | $3.41M | – |
| 2026-07-31 | $2.65 | $3.18M | – |
| 2026-07-30 | $2.71 | $2.41M | – |
| 2026-07-29 | $2.75 | $4.76M | – |
| 2026-07-28 | $2.74 | $4.27M | – |
| 2026-07-27 | $2.74 | $3.40M | – |
| 2026-07-26 | $2.86 | $2.72M | – |
| 2026-07-25 | $2.86 | $2.81M | – |
| 2026-07-24 | $2.90 | $3.92M | – |
| 2026-07-23 | $2.97 | $3.42M | – |
| 2026-07-22 | $3.12 | $4.21M | – |
| 2026-07-21 | $3.14 | $3.74M | – |
| 2026-07-20 | $3.15 | $3.90M | – |
| 2026-07-19 | $3.17 | $7.31M | – |
| 2026-07-18 | $3.23 | $5.00M | – |
| 2026-07-17 | $3.26 | $6.66M | – |
| 2026-07-16 | $3.14 | $7.75M | – |
| 2026-07-15 | $3.17 | $11.24M | – |
| 2026-07-14 | $3.42 | $44.44M | – |
| 2026-07-13 | $3.10 | $9.07M | – |
| 2026-07-12 | $3.03 | $11.07M | – |
| 2026-07-11 | $2.91 | $4.56M | – |
| 2026-07-10 | $2.86 | $6.25M | – |
| 2026-07-09 | $2.89 | $33.92M | – |
| 2026-07-08 | $2.77 | $4.88M | – |
| 2026-07-07 | $2.74 | $5.24M | – |
| 2026-07-06 | $2.90 | $7.15M | – |
| 2026-07-05 | $2.71 | $3.15M | – |
| 2026-07-04 | $2.75 | $5.02M | – |
| 2026-07-03 | $2.75 | $3.73M | – |
| 2026-07-02 | $2.65 | $5.05M | – |
| 2026-07-01 | $2.58 | $4.87M | – |
| 2026-06-30 | $2.52 | $5.00M | – |
| 2026-06-29 | $2.64 | $7.77M | – |
| 2026-06-28 | $2.52 | $3.63M | – |
| 2026-06-27 | $2.51 | $3.64M | – |
| 2026-06-26 | $2.56 | $5.95M | – |
| 2026-06-25 | $2.50 | $6.14M | – |
| 2026-06-24 | $2.66 | $6.16M | – |
| 2026-06-23 | $2.67 | $5.07M | – |
| 2026-06-22 | $2.78 | $4.32M | – |
| 2026-06-21 | $2.81 | $3.19M | – |
| 2026-06-20 | $2.88 | $3.63M | – |
| 2026-06-19 | $2.87 | $4.35M | – |
| 2026-06-18 | $2.88 | $5.12M | – |
| 2026-06-17 | $2.95 | $6.34M | – |
| 2026-06-16 | $3.00 | $4.63M | – |
| 2026-06-15 | $3.06 | $7.03M | – |
| 2026-06-14 | $2.96 | $4.11M | – |
| 2026-06-13 | $2.92 | $4.25M | – |
| 2026-06-12 | $2.86 | $5.79M | – |
| 2026-06-11 | $2.88 | $5.07M | – |
| 2026-06-10 | $2.81 | $6.55M | – |
| 2026-06-09 | $2.92 | $5.06M | – |
| 2026-06-08 | $2.95 | $5.18M | – |
| 2026-06-07 | $2.97 | $6.45M | – |
| 2026-06-06 | $2.91 | $10.15M | – |
| 2026-06-05 | $2.85 | $11.85M | – |
| 2026-06-04 | $3.09 | $33.65M | – |
| 2026-06-03 | $3.35 | $25.62M | – |
| 2026-06-02 | $3.32 | $26.85M | – |
| 2026-06-01 | $3.61 | $21.77M | – |
| 2026-05-31 | $3.56 | $10.96M | – |
| 2026-05-30 | $3.56 | $10.62M | – |
| 2026-05-29 | $3.57 | $35.17M | – |
| 2026-05-28 | $3.59 | $17.38M | – |
| 2026-05-27 | $3.70 | $16.23M | – |
| 2026-05-26 | $3.76 | $17.76M | – |
| 2026-05-25 | $3.94 | $9.95M | – |
| 2026-05-24 | $3.91 | $4.03M | – |
| 2026-05-23 | $4.05 | $5.26M | – |
| 2026-05-22 | $3.89 | $6.29M | – |
| 2026-05-21 | $4.02 | $5.78M | – |
| 2026-05-20 | $3.96 | $6.14M | – |
| 2026-05-19 | $3.85 | $6.18M | – |
| 2026-05-18 | $3.94 | $6.53M | – |
| 2026-05-17 | $3.87 | $5.11M | – |
| 2026-05-16 | $4.01 | $6.36M | – |
| 2026-05-15 | $4.19 | $6.95M | – |
| 2026-05-14 | $4.43 | $6.68M | – |
| 2026-05-13 | $4.44 | $6.66M | – |
| 2026-05-12 | $4.64 | $6.25M | – |
| 2026-05-11 | $4.82 | $13.12M | – |
| 2026-05-10 | $4.75 | $27.36M | – |
| 2026-05-09 | $4.56 | $7.41M | – |
| 2026-05-08 | $4.61 | $11.23M | – |
| 2026-05-07 | $4.32 | $8.93M | – |
| 2026-05-06 | $4.31 | $11.55M | – |
| 2026-05-05 | $4.17 | $7.70M | – |
| 2026-05-04 | $4.06 | $5.58M | – |
| 2026-05-03 | $4.06 | $3.75M | – |
| 2026-05-02 | $4.12 | $4.11M | – |
| 2026-05-01 | $4.10 | $4.82M | – |
| 2026-04-30 | $4.07 | $5.14M | – |
| 2026-04-29 | $4.12 | $6.07M | – |
| 2026-04-28 | $4.22 | $5.12M | – |
| 2026-04-27 | $4.23 | $6.36M | – |
| 2026-04-26 | $4.45 | $7.36M | – |
| 2026-04-25 | $4.36 | $10.21M | – |
| 2026-04-24 | $4.28 | $7.54M | – |
| 2026-04-23 | $4.22 | $6.46M | – |
| 2026-04-22 | $4.19 | $6.58M | – |
| 2026-04-21 | $4.15 | $9.32M | – |
| 2026-04-20 | $4.16 | $10.49M | – |
| 2026-04-19 | $4.03 | $7.70M | – |
| 2026-04-18 | $4.22 | $9.43M | – |
| 2026-04-17 | $4.51 | $16.33M | – |
| 2026-04-16 | $4.29 | $18.45M | – |
| 2026-04-15 | $4.04 | $8.42M | – |
| 2026-04-14 | $3.76 | $5.69M | – |
| 2026-04-13 | $3.90 | $6.98M | – |
| 2026-04-12 | $3.70 | $7.07M | – |
| 2026-04-11 | $3.88 | $5.02M | – |
| 2026-04-10 | $3.92 | $6.76M | – |
| 2026-04-09 | $3.87 | $5.61M | – |
| 2026-04-08 | $3.80 | $5.66M | – |
| 2026-04-07 | $3.90 | $7.07M | – |
| 2026-04-06 | $3.72 | $6.37M | – |
| 2026-04-05 | $3.74 | $4.73M | – |
| 2026-04-04 | $3.78 | $3.55M | – |
| 2026-04-03 | $3.76 | $6.13M | – |
| 2026-04-02 | $3.69 | $6.54M | – |
| 2026-04-01 | $3.83 | $7.15M | – |
| 2026-03-31 | $3.80 | $6.05M | – |
| 2026-03-30 | $3.70 | $5.99M | – |
| 2026-03-29 | $3.72 | $4.50M | – |
| 2026-03-28 | $3.79 | $4.34M | – |
| 2026-03-27 | $3.82 | $10.75M | – |
| 2026-03-26 | $3.90 | $5.42M | – |
| 2026-03-25 | $4.04 | $4.93M | – |
| 2026-03-24 | $4.06 | $5.89M | – |
| 2026-03-23 | $4.12 | $6.94M | – |
| 2026-03-22 | $3.91 | $5.80M | – |
| 2026-03-21 | $3.98 | $4.57M | – |
| 2026-03-20 | $4.14 | $11.01M | – |
| 2026-03-19 | $4.07 | $5.80M | – |
| 2026-03-18 | $4.14 | $9.05M | – |
| 2026-03-17 | $4.34 | $8.18M | – |
| 2026-03-16 | $4.45 | $9.77M | – |
| 2026-03-15 | $4.30 | $17.41M | – |
| 2026-03-14 | $4.11 | $5.17M | – |
| 2026-03-13 | $4.14 | $7.31M | – |
| 2026-03-12 | $4.15 | $5.81M | – |
| 2026-03-11 | $4.19 | $9.25M | – |
| 2026-03-10 | $4.14 | $6.40M | – |
| 2026-03-09 | $4.16 | $8.02M | – |
| 2026-03-08 | $4.06 | $8.40M | – |
| 2026-03-07 | $4.06 | $9.59M | – |
| 2026-03-06 | $4.12 | $6.90M | – |
| 2026-03-05 | $4.14 | $7.59M | – |
| 2026-03-04 | $4.27 | $23.15M | – |
| 2026-03-03 | $4.19 | $9.28M | – |
| 2026-03-02 | $4.39 | $13.81M | – |
| 2026-03-01 | $4.33 | $7.41M | – |
| 2026-02-28 | $4.52 | $8.47M | – |
| 2026-02-27 | $4.44 | $8.75M | – |
| 2026-02-26 | $4.47 | $7.13M | – |
| 2026-02-25 | $4.60 | $9.60M | – |
| 2026-02-24 | $4.28 | $6.90M | – |
| 2026-02-23 | $4.32 | $6.71M | – |
| 2026-02-22 | $4.46 | $5.28M | – |
| 2026-02-21 | $4.56 | $5.00M | – |
| 2026-02-20 | $4.61 | $6.64M | – |
| 2026-02-19 | $4.52 | $7.23M | – |
| 2026-02-18 | $4.50 | $6.48M | – |
| 2026-02-17 | $4.69 | $15.56M | – |
| 2026-02-16 | $4.83 | $8.33M | – |
| 2026-02-15 | $4.89 | $11.99M | – |
| 2026-02-14 | $5.27 | $18.60M | – |
| 2026-02-13 | $5.19 | $29.79M | – |
| 2026-02-12 | $4.66 | $8.06M | – |
| 2026-02-11 | $4.56 | $11.43M | – |
| 2026-02-10 | $4.50 | $7.52M | – |
| 2026-02-09 | $4.58 | $8.15M | – |
| 2026-02-08 | $4.62 | $18.15M | – |
| 2026-02-07 | $4.89 | $13.45M | – |
| 2026-02-06 | $4.53 | $17.02M | – |
| 2026-02-05 | $4.02 | $17.34M | – |
| 2026-02-04 | $4.71 | $13.28M | – |
| 2026-02-03 | $4.85 | $12.54M | – |
| 2026-02-02 | $4.81 | $11.24M | – |
| 2026-02-01 | $4.64 | $19.43M | – |
| 2026-01-31 | $4.73 | $14.16M | – |
| 2026-01-30 | $5.19 | $11.21M | – |
| 2026-01-29 | $5.28 | $9.65M | – |
| 2026-01-28 | $5.76 | $7.48M | – |
| 2026-01-27 | $5.81 | $6.81M | – |
| 2026-01-26 | $5.76 | $7.66M | – |
| 2026-01-25 | $5.58 | $9.44M | – |
| 2026-01-24 | $5.91 | $5.87M | – |
| 2026-01-23 | $5.93 | $8.43M | – |
| 2026-01-22 | $5.96 | $8.24M | – |
| 2026-01-21 | $6.01 | $12.11M | – |
| 2026-01-20 | $5.88 | $13.69M | – |
| 2026-01-19 | $6.17 | $18.87M | – |
| 2026-01-18 | $6.44 | $62.53M | – |
| 2026-01-17 | $6.62 | $23.59M | – |
| 2026-01-16 | $6.18 | $7.59M | – |
| 2026-01-15 | $6.01 | $11.67M | – |
| 2026-01-14 | $6.22 | $13.94M | – |
| 2026-01-13 | $6.34 | $14.70M | – |
| 2026-01-12 | $5.94 | $12.64M | – |
| 2026-01-11 | $6.21 | $22.35M | – |
| 2026-01-10 | $6.45 | $61.42M | – |
| 2026-01-09 | $6.25 | $23.27M | – |
| 2026-01-08 | $5.94 | $11.86M | – |
| 2026-01-07 | $6.22 | $12.63M | – |
| 2026-01-06 | $6.68 | $17.20M | – |
| 2026-01-05 | $6.53 | $12.26M | – |
| 2026-01-04 | $6.21 | $9.78M | – |
| 2026-01-03 | $6.20 | $11.34M | – |
| 2026-01-02 | $6.05 | $12.97M | – |
| 2026-01-01 | $5.91 | $19.31M | – |
| 2025-12-31 | $5.54 | $10.64M | – |
| 2025-12-30 | $5.66 | $10.52M | – |
| 2025-12-29 | $5.84 | $13.49M | – |
| 2025-12-28 | $6.11 | $8.31M | – |
| 2025-12-27 | $6.29 | $7.67M | – |
| 2025-12-26 | $6.14 | $7.75M | – |
| 2025-12-25 | $6.12 | $10.97M | – |
| 2025-12-24 | $6.28 | $7.66M | – |
| 2025-12-23 | $6.32 | $7.50M | – |
| 2025-12-22 | $6.33 | $8.77M | – |
| 2025-12-21 | $6.43 | $8.06M | – |
| 2025-12-20 | $6.66 | $5.77M | – |
| 2025-12-19 | $6.62 | $9.70M | – |
| 2025-12-18 | $6.33 | $9.82M | – |
| 2025-12-17 | $6.42 | $11.15M | – |
| 2025-12-16 | $6.92 | $9.80M | – |
| 2025-12-15 | $6.89 | $11.02M | – |
| 2025-12-14 | $7.10 | $8.21M | – |
| 2025-12-13 | $7.49 | $13.01M | – |
| 2025-12-12 | $7.39 | $9.27M | – |
| 2025-12-11 | $7.55 | $11.78M | – |
| 2025-12-10 | $7.79 | $13.55M | – |
| 2025-12-09 | $8.18 | $22.19M | – |
| 2025-12-08 | $8.02 | $18.85M | – |
| 2025-12-07 | $7.89 | $23.04M | – |
| 2025-12-06 | $7.96 | $43.73M | – |
| 2025-12-05 | $8.47 | $179.67M | – |
| 2025-12-04 | $7.17 | $10.62M | – |
| 2025-12-03 | $7.58 | $17.51M | – |
| 2025-12-02 | $7.46 | $41.76M | – |
| 2025-12-01 | $6.81 | $12.85M | – |
| 2025-11-30 | $7.11 | $18.71M | – |
| 2025-11-29 | $7.13 | $34.13M | – |
| 2025-11-28 | $7.48 | $64.30M | – |
| 2025-11-27 | $7.86 | $39.52M | – |
| 2025-11-26 | $7.96 | $9.06M | – |
| 2025-11-25 | $7.94 | $9.36M | – |
| 2025-11-24 | $7.88 | $10.80M | – |
| 2025-11-23 | $7.45 | $7.47M | – |
| 2025-11-22 | $7.43 | $9.02M | – |
| 2025-11-21 | $7.44 | $17.72M | – |
| 2025-11-20 | $7.83 | $14.37M | – |
| 2025-11-19 | $8.21 | $13.64M | – |
| 2025-11-18 | $8.40 | $12.35M | – |
| 2025-11-17 | $8.14 | $14.64M | – |
| 2025-11-16 | $8.42 | $10.19M | – |
| 2025-11-15 | $8.72 | $7.55M | – |
| 2025-11-14 | $8.63 | $14.99M | – |
| 2025-11-13 | $8.99 | $15.15M | – |
| 2025-11-12 | $9.20 | $12.85M | – |
| 2025-11-11 | $9.43 | $15.06M | – |
| 2025-11-10 | $10.09 | $20.01M | – |
| 2025-11-09 | $10.08 | $33.70M | – |
| 2025-11-08 | $10.34 | $45.39M | – |
| 2025-11-07 | $10.08 | $56.55M | – |
| 2025-11-06 | $8.43 | $19.04M | – |
| 2025-11-05 | $8.54 | $16.08M | – |
| 2025-11-04 | $8.29 | $26.71M | – |
| 2025-11-03 | $8.59 | $22.80M | – |
| 2025-11-02 | $9.78 | $14.53M | – |
| 2025-11-01 | $9.69 | $14.84M | – |
| 2025-10-31 | $9.11 | $12.53M | – |
| 2025-10-30 | $9.12 | $32.03M | – |
| 2025-10-29 | $9.66 | $15.52M | – |
| 2025-10-28 | $9.58 | $23.24M | – |
| 2025-10-27 | $9.64 | $15.66M | – |
| 2025-10-26 | $9.96 | $11.64M | – |
| 2025-10-25 | $9.83 | $8.42M | – |
| 2025-10-24 | $9.90 | $12.58M | – |
| 2025-10-23 | $9.74 | $12.78M | – |
| 2025-10-22 | $9.38 | $17.93M | – |
| 2025-10-21 | $9.74 | $20.28M | – |
| 2025-10-20 | $10.01 | $16.50M | – |
| 2025-10-19 | $9.82 | $15.18M | – |