Ethena USDe (USDE) Price History
Daily price, volume and market cap for Ethena USDe (USDE) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.9997 | $41.28M | $4.68B |
| 2026-10-18 | $0.9996 | $16.47M | $4.68B |
| 2026-10-17 | $0.9994 | $27.12M | $4.68B |
| 2026-10-16 | $0.9993 | $38.70M | $4.69B |
| 2026-10-15 | $0.9992 | $45.09M | $4.71B |
| 2026-10-14 | $0.9994 | $38.36M | $4.77B |
| 2026-10-13 | $0.9997 | $42.95M | $4.75B |
| 2026-10-12 | $0.9993 | $46.36M | $4.75B |
| 2026-10-11 | $0.9993 | $25.01M | $4.76B |
| 2026-10-10 | $0.9994 | $31.70M | $4.79B |
| 2026-10-09 | $0.9993 | $51.66M | $4.82B |
| 2026-10-08 | $0.9995 | $52.57M | $4.88B |
| 2026-10-07 | $0.9996 | $45.26M | $4.98B |
| 2026-10-06 | $0.9997 | $50.22M | $4.96B |
| 2026-10-05 | $0.9997 | $39.36M | $4.91B |
| 2026-10-04 | $0.9997 | $10.49M | $4.91B |
| 2026-10-03 | $0.9997 | $32.84M | $4.90B |
| 2026-10-02 | $0.9997 | $27.66M | $4.90B |
| 2026-10-01 | $0.9997 | $42.78M | $4.86B |
| 2026-09-30 | $0.9997 | $29.31M | $4.90B |
| 2026-09-29 | $0.9996 | $38.97M | $4.90B |
| 2026-09-28 | $0.9998 | $20.35M | $4.95B |
| 2026-09-27 | $0.9997 | $59.72M | $4.94B |
| 2026-09-26 | $0.9998 | $63.76M | $4.92B |
| 2026-09-25 | $0.9997 | $42.72M | $4.90B |
| 2026-09-24 | $0.9997 | $69.12M | $4.89B |
| 2026-09-23 | $0.9997 | $172.09M | $4.90B |
| 2026-09-22 | $0.9998 | $70.24M | $4.90B |
| 2026-09-21 | $0.9999 | $16.73M | $4.88B |
| 2026-09-20 | $0.9996 | $36.99M | $4.84B |
| 2026-09-19 | $0.9997 | $33.81M | $4.81B |
| 2026-09-18 | $0.9992 | $33.62M | $4.74B |
| 2026-09-17 | $0.9994 | $78.13M | $4.73B |
| 2026-09-16 | $0.9992 | $58.78M | $4.70B |
| 2026-09-15 | $0.9998 | $47.56M | $4.67B |
| 2026-09-14 | $0.9996 | $24.21M | $4.59B |
| 2026-09-13 | $0.9998 | $21.57M | $4.60B |
| 2026-09-12 | $0.9998 | $63.14M | $4.61B |
| 2026-09-11 | $0.9995 | $145.11M | $4.53B |
| 2026-09-10 | $0.9997 | $102.04M | $4.47B |
| 2026-09-09 | $0.9998 | $85.93M | $4.44B |
| 2026-09-08 | $0.9998 | $44.03M | $4.38B |
| 2026-09-07 | $0.9999 | $29.00M | $4.37B |
| 2026-09-06 | $1.0000 | $46.69M | $4.35B |
| 2026-09-05 | $1.0000 | $91.96M | $4.33B |
| 2026-09-04 | $0.9999 | $79.86M | $4.26B |
| 2026-09-03 | $0.9995 | $104.52M | $4.24B |
| 2026-09-02 | $0.9994 | $49.10M | $4.22B |
| 2026-09-01 | $0.9997 | $86.53M | $4.12B |
| 2026-08-31 | $0.9999 | $26.57M | $4.08B |
| 2026-08-30 | $1.0000 | $33.46M | $4.07B |
| 2026-08-29 | $0.9999 | $45.80M | $4.08B |
| 2026-08-28 | $1.00 | $47.59M | $4.04B |
| 2026-08-27 | $0.9998 | $48.63M | $4.05B |
| 2026-08-26 | $0.9998 | $53.64M | $4.07B |
| 2026-08-25 | $0.9997 | $42.22M | $4.07B |
| 2026-08-24 | $0.9998 | $55.30M | $4.08B |
| 2026-08-23 | $0.9999 | $84.53M | $4.09B |
| 2026-08-22 | $1.0000 | $115.27M | $4.08B |
| 2026-08-21 | $0.9999 | $50.51M | $4.07B |
| 2026-08-20 | $0.9998 | $62.23M | $4.07B |
| 2026-08-19 | $0.9998 | $47.83M | $4.04B |
| 2026-08-18 | $0.9998 | $37.51M | $3.96B |
| 2026-08-17 | $0.9996 | $15.70M | $3.96B |
| 2026-08-16 | $0.9998 | $10.93M | $3.96B |
| 2026-08-15 | $0.9998 | $29.21M | $3.96B |
| 2026-08-14 | $0.9995 | $18.19M | $3.95B |
| 2026-08-13 | $0.9996 | $18.43M | $3.96B |
| 2026-08-12 | $0.9997 | $36.41M | $3.93B |
| 2026-08-11 | $0.9995 | $36.09M | $3.93B |
| 2026-08-10 | $0.9997 | $26.20M | $3.92B |
| 2026-08-09 | $0.9997 | $23.81M | $3.92B |
| 2026-08-08 | $0.9997 | $63.59M | $3.89B |
| 2026-08-07 | $0.9995 | $74.06M | $3.88B |
| 2026-08-06 | $0.9997 | $48.20M | $3.89B |
| 2026-08-05 | $0.9998 | $54.68M | $3.88B |
| 2026-08-04 | $0.9996 | $44.34M | $3.86B |
| 2026-08-03 | $0.9995 | $37.51M | $3.87B |
| 2026-08-02 | $0.9997 | $12.13M | $3.88B |
| 2026-08-01 | $0.9995 | $43.69M | $3.88B |
| 2026-07-31 | $0.9998 | $45.68M | $3.87B |
| 2026-07-30 | $0.9994 | $74.17M | $3.85B |
| 2026-07-29 | $0.9995 | $34.97M | $3.86B |
| 2026-07-28 | $0.9995 | $59.37M | $3.93B |
| 2026-07-27 | $0.9996 | $17.96M | $3.97B |
| 2026-07-26 | $1.00 | $16.25M | $3.98B |
| 2026-07-25 | $0.9996 | $32.91M | $3.98B |
| 2026-07-24 | $1.0000 | $19.23M | $3.98B |
| 2026-07-23 | $0.9998 | $32.71M | $4.04B |
| 2026-07-22 | $0.9997 | $45.61M | $4.04B |
| 2026-07-21 | $0.9998 | $36.89M | $4.03B |
| 2026-07-20 | $0.9999 | $27.34M | $4.01B |
| 2026-07-19 | $0.9999 | $40.91M | $4.02B |
| 2026-07-18 | $0.9999 | $35.70M | $4.02B |
| 2026-07-17 | $0.9996 | $71.66M | $4.02B |
| 2026-07-16 | $0.9996 | $129.04M | $4.03B |
| 2026-07-15 | $0.9999 | $60.17M | $3.91B |
| 2026-07-14 | $0.9994 | $244.82M | $3.85B |
| 2026-07-13 | $0.9996 | $71.93M | $3.95B |
| 2026-07-12 | $1.0000 | $140.39M | $3.94B |
| 2026-07-11 | $0.9996 | $385.02M | $4.03B |
| 2026-07-10 | $0.9995 | $317.79M | $4.24B |
| 2026-07-09 | $0.9987 | $91.55M | $4.39B |
| 2026-07-08 | $0.9989 | $28.29M | $4.41B |
| 2026-07-07 | $0.9988 | $77.66M | $4.41B |
| 2026-07-06 | $0.9987 | $20.03M | $4.43B |
| 2026-07-05 | $0.9987 | $30.06M | $4.44B |
| 2026-07-04 | $0.9987 | $75.70M | $4.44B |
| 2026-07-03 | $0.9985 | $60.06M | $4.45B |
| 2026-07-02 | $0.9986 | $21.51M | $4.44B |
| 2026-07-01 | $0.9982 | $27.42M | $4.45B |
| 2026-06-30 | $0.9984 | $18.45M | $4.45B |
| 2026-06-29 | $0.9983 | $13.14M | $4.46B |
| 2026-06-28 | $0.9983 | $26.14M | $4.46B |
| 2026-06-27 | $0.9983 | $62.72M | $4.46B |
| 2026-06-26 | $0.9985 | $68.61M | $4.47B |
| 2026-06-25 | $0.9984 | $117.19M | $4.48B |
| 2026-06-24 | $0.9989 | $102.31M | $4.48B |
| 2026-06-23 | $0.9988 | $82.55M | $4.48B |
| 2026-06-22 | $0.9991 | $74.13M | $4.48B |
| 2026-06-21 | $0.9990 | $35.18M | $4.50B |
| 2026-06-20 | $0.9990 | $55.65M | $4.50B |
| 2026-06-19 | $0.9990 | $82.54M | $4.50B |
| 2026-06-18 | $0.9992 | $114.82M | $4.51B |
| 2026-06-17 | $0.9993 | $68.45M | $4.49B |
| 2026-06-16 | $0.9994 | $60.64M | $4.49B |
| 2026-06-15 | $0.9994 | $93.01M | $4.48B |
| 2026-06-14 | $0.9997 | $78.01M | $4.49B |
| 2026-06-13 | $0.9995 | $118.27M | $4.48B |
| 2026-06-12 | $0.9994 | $80.03M | $4.48B |
| 2026-06-11 | $0.9992 | $104.34M | $4.48B |
| 2026-06-10 | $0.9992 | $81.13M | $4.48B |
| 2026-06-09 | $0.9995 | $46.51M | $4.49B |
| 2026-06-08 | $0.9995 | $69.81M | $4.50B |
| 2026-06-07 | $0.9994 | $59.49M | $4.50B |
| 2026-06-06 | $0.9997 | $134.11M | $4.50B |
| 2026-06-05 | $0.9989 | $95.88M | $4.51B |
| 2026-06-04 | $0.9989 | $89.45M | $4.51B |
| 2026-06-03 | $0.9991 | $97.73M | $4.51B |
| 2026-06-02 | $0.9988 | $69.12M | $4.49B |
| 2026-06-01 | $0.9992 | $42.13M | $4.50B |
| 2026-05-31 | $0.9993 | $36.44M | $4.50B |
| 2026-05-30 | $0.9992 | $99.58M | $4.50B |
| 2026-05-29 | $0.9992 | $68.24M | $4.49B |
| 2026-05-28 | $0.9989 | $27.82M | $4.49B |
| 2026-05-27 | $0.9989 | $39.66M | $4.45B |
| 2026-05-26 | $0.9994 | $27.46M | $4.45B |
| 2026-05-25 | $0.9991 | $24.47M | $4.45B |
| 2026-05-24 | $0.9994 | $35.07M | $4.44B |
| 2026-05-23 | $0.9990 | $32.53M | $4.44B |
| 2026-05-22 | $0.9990 | $78.16M | $4.44B |
| 2026-05-21 | $0.9995 | $38.11M | $4.44B |
| 2026-05-20 | $0.9995 | $33.17M | $4.37B |
| 2026-05-19 | $0.9999 | $23.84M | $4.35B |
| 2026-05-18 | $0.9998 | $18.15M | $4.35B |
| 2026-05-17 | $1.00 | $22.02M | $4.33B |
| 2026-05-16 | $0.9997 | $197.02M | $4.23B |
| 2026-05-15 | $1.00 | $31.21M | $4.18B |
| 2026-05-14 | $1.00 | $35.83M | $4.01B |
| 2026-05-13 | $0.9995 | $15.81M | $3.97B |
| 2026-05-12 | $0.9996 | $37.43M | $3.97B |
| 2026-05-11 | $0.9996 | $41.82M | $3.98B |
| 2026-05-10 | $0.9993 | $25.67M | $3.96B |
| 2026-05-09 | $0.9994 | $34.22M | $3.96B |
| 2026-05-08 | $0.9994 | $36.26M | $3.97B |
| 2026-05-07 | $0.9994 | $23.39M | $3.94B |
| 2026-05-06 | $0.9992 | $32.25M | $3.90B |
| 2026-05-05 | $0.9991 | $25.12M | $3.91B |
| 2026-05-04 | $0.9992 | $31.47M | $3.91B |
| 2026-05-03 | $0.9991 | $14.87M | $3.88B |
| 2026-05-02 | $0.9991 | $29.41M | $3.90B |
| 2026-05-01 | $0.9989 | $56.04M | $3.90B |
| 2026-04-30 | $0.9991 | $46.38M | $3.81B |
| 2026-04-29 | $0.9991 | $16.54M | $3.79B |
| 2026-04-28 | $0.9992 | $56.76M | $3.75B |
| 2026-04-27 | $0.9993 | $28.19M | $3.76B |
| 2026-04-26 | $0.9993 | $27.18M | $3.82B |
| 2026-04-25 | $0.9993 | $29.55M | $3.86B |
| 2026-04-24 | $0.9993 | $20.23M | $3.96B |
| 2026-04-23 | $0.9993 | $251.25M | $4.29B |
| 2026-04-22 | $0.9994 | $529.13M | $4.73B |
| 2026-04-21 | $0.9996 | $103.94M | $5.23B |
| 2026-04-20 | $0.9995 | $71.10M | $5.54B |
| 2026-04-19 | $0.9994 | $58.59M | $5.83B |
| 2026-04-18 | $0.9999 | $43.02M | $5.83B |
| 2026-04-17 | $0.9996 | $50.05M | $5.83B |
| 2026-04-16 | $0.9999 | $41.35M | $5.83B |
| 2026-04-15 | $0.9998 | $32.65M | $5.83B |
| 2026-04-14 | $1.00 | $117.28M | $5.83B |
| 2026-04-13 | $0.9995 | $69.06M | $5.83B |
| 2026-04-12 | $0.9997 | $30.09M | $5.83B |
| 2026-04-11 | $0.9996 | $55.74M | $5.84B |
| 2026-04-10 | $0.9997 | $53.85M | $5.84B |
| 2026-04-09 | $0.9998 | $209.14M | $5.83B |
| 2026-04-08 | $0.9998 | $212.98M | $5.83B |
| 2026-04-07 | $0.9997 | $33.57M | $5.89B |
| 2026-04-06 | $0.9995 | $20.99M | $5.89B |
| 2026-04-05 | $0.9996 | $27.20M | $5.89B |
| 2026-04-04 | $0.9995 | $113.57M | $5.89B |
| 2026-04-03 | $0.9996 | $30.41M | $5.89B |
| 2026-04-02 | $0.9995 | $66.49M | $5.88B |
| 2026-04-01 | $0.9991 | $171.47M | $5.88B |
| 2026-03-31 | $0.9992 | $50.90M | $5.88B |
| 2026-03-30 | $0.9992 | $26.77M | $5.88B |
| 2026-03-29 | $0.9991 | $44.31M | $5.88B |
| 2026-03-28 | $0.9991 | $50.18M | $5.90B |
| 2026-03-27 | $0.9991 | $63.41M | $5.92B |
| 2026-03-26 | $0.9996 | $48.71M | $5.92B |
| 2026-03-25 | $0.9993 | $37.17M | $5.92B |
| 2026-03-24 | $0.9993 | $61.22M | $5.92B |
| 2026-03-23 | $0.9995 | $25.04M | $5.92B |
| 2026-03-22 | $0.9998 | $22.73M | $5.92B |
| 2026-03-21 | $0.9999 | $97.02M | $5.92B |
| 2026-03-20 | $0.9996 | $38.91M | $5.92B |
| 2026-03-19 | $0.9994 | $37.81M | $5.92B |
| 2026-03-18 | $1.00 | $49.54M | $5.92B |
| 2026-03-17 | $0.9999 | $85.83M | $5.92B |
| 2026-03-16 | $1.00 | $80.88M | $5.92B |
| 2026-03-15 | $1.00 | $20.74M | $5.92B |
| 2026-03-14 | $1.00 | $84.88M | $5.92B |
| 2026-03-13 | $0.9999 | $35.03M | $5.92B |
| 2026-03-12 | $0.9996 | $57.54M | $5.91B |
| 2026-03-11 | $0.9997 | $72.23M | $5.92B |
| 2026-03-10 | $0.9994 | $130.78M | $5.92B |
| 2026-03-09 | $0.9993 | $113.72M | $5.94B |
| 2026-03-08 | $0.9993 | $41.37M | $5.95B |
| 2026-03-07 | $0.9992 | $53.96M | $5.95B |
| 2026-03-06 | $0.9993 | $49.57M | $5.97B |
| 2026-03-05 | $0.9994 | $98.46M | $5.98B |
| 2026-03-04 | $0.9993 | $116.70M | $5.99B |
| 2026-03-03 | $0.9991 | $69.02M | $6.00B |
| 2026-03-02 | $0.9993 | $35.79M | $6.03B |
| 2026-03-01 | $0.9995 | $29.66M | $6.04B |
| 2026-02-28 | $0.9992 | $22.85M | $6.06B |
| 2026-02-27 | $0.9994 | $27.18M | $6.06B |
| 2026-02-26 | $0.9994 | $158.88M | $6.07B |
| 2026-02-25 | $0.9992 | $118.07M | $6.08B |
| 2026-02-24 | $0.9989 | $22.27M | $6.11B |
| 2026-02-23 | $0.9990 | $25.58M | $6.15B |
| 2026-02-22 | $0.9991 | $61.08M | $6.22B |
| 2026-02-21 | $0.9991 | $85.06M | $6.23B |
| 2026-02-20 | $0.9993 | $55.19M | $6.23B |
| 2026-02-19 | $0.9993 | $52.53M | $6.30B |
| 2026-02-18 | $0.9992 | $61.12M | $6.30B |
| 2026-02-17 | $0.9991 | $39.82M | $6.30B |
| 2026-02-16 | $0.9990 | $31.21M | $6.30B |
| 2026-02-15 | $0.9989 | $26.34M | $6.30B |
| 2026-02-14 | $0.9989 | $42.74M | $6.31B |
| 2026-02-13 | $0.9986 | $45.40M | $6.33B |
| 2026-02-12 | $0.9986 | $87.04M | $6.36B |
| 2026-02-11 | $0.9908 | $108.25M | $6.25B |
| 2026-02-10 | $0.9896 | $94.89M | $6.37B |
| 2026-02-09 | $0.9987 | $31.11M | $6.43B |
| 2026-02-08 | $0.9988 | $64.04M | $6.43B |
| 2026-02-07 | $0.9989 | $70.99M | $6.46B |
| 2026-02-06 | $0.9978 | $164.33M | $6.48B |
| 2026-02-05 | $0.9982 | $79.61M | $6.49B |
| 2026-02-04 | $0.9985 | $48.43M | $6.53B |
| 2026-02-03 | $0.9991 | $76.20M | $6.56B |
| 2026-02-02 | $0.9989 | $28.78M | $6.56B |
| 2026-02-01 | $0.9990 | $124.41M | $6.56B |
| 2026-01-31 | $0.9987 | $92.02M | $6.58B |
| 2026-01-30 | $0.9989 | $32.77M | $6.59B |
| 2026-01-29 | $0.9988 | $26.84M | $6.59B |
| 2026-01-28 | $0.9990 | $28.23M | $6.59B |
| 2026-01-27 | $0.9992 | $71.84M | $6.59B |
| 2026-01-26 | $1.00 | $37.05M | $6.60B |
| 2026-01-25 | $0.9994 | $45.43M | $6.57B |
| 2026-01-24 | $0.9996 | $47.24M | $6.58B |
| 2026-01-23 | $0.9996 | $83.18M | $6.58B |
| 2026-01-22 | $0.9999 | $55.66M | $6.47B |
| 2026-01-21 | $1.00 | $97.95M | $6.49B |
| 2026-01-20 | $1.00 | $275.72M | $6.50B |
| 2026-01-19 | $1.00 | $123.71M | $6.50B |
| 2026-01-18 | $1.0000 | $98.64M | $6.47B |
| 2026-01-17 | $0.9998 | $64.72M | $6.47B |
| 2026-01-16 | $0.9998 | $76.30M | $6.47B |
| 2026-01-15 | $0.9997 | $57.49M | $6.41B |
| 2026-01-14 | $0.9998 | $19.19M | $6.42B |
| 2026-01-13 | $0.9992 | $23.27M | $6.38B |
| 2026-01-12 | $0.9989 | $20.19M | $6.34B |
| 2026-01-11 | $0.9991 | $11.52M | $6.34B |
| 2026-01-10 | $0.9982 | $24.38M | $6.34B |
| 2026-01-09 | $0.9997 | $98.31M | $6.31B |
| 2026-01-08 | $1.0000 | $214.83M | $6.30B |
| 2026-01-07 | $0.9996 | $235.27M | $6.30B |
| 2026-01-06 | $0.9996 | $103.34M | $6.30B |
| 2026-01-05 | $0.9994 | $63.24M | $6.30B |
| 2026-01-04 | $0.9995 | $75.57M | $6.30B |
| 2026-01-03 | $0.9992 | $68.76M | $6.30B |
| 2026-01-02 | $0.9986 | $75.67M | $6.29B |
| 2026-01-01 | $0.9985 | $90.34M | $6.29B |
| 2025-12-31 | $0.9981 | $146.34M | $6.29B |
| 2025-12-30 | $0.9983 | $159.65M | $6.29B |
| 2025-12-29 | $0.9985 | $50.27M | $6.30B |
| 2025-12-28 | $0.9983 | $59.33M | $6.30B |
| 2025-12-27 | $0.9985 | $110.09M | $6.31B |
| 2025-12-26 | $0.9984 | $91.99M | $6.33B |
| 2025-12-25 | $0.9986 | $139.73M | $6.33B |
| 2025-12-24 | $0.9990 | $104.87M | $6.36B |
| 2025-12-23 | $0.9989 | $115.00M | $6.38B |
| 2025-12-22 | $0.9991 | $87.29M | $6.42B |
| 2025-12-21 | $0.9990 | $41.95M | $6.43B |
| 2025-12-20 | $0.9987 | $108.61M | $6.43B |
| 2025-12-19 | $0.9989 | $138.89M | $6.43B |
| 2025-12-18 | $0.9995 | $129.47M | $6.43B |
| 2025-12-17 | $0.9991 | $94.96M | $6.46B |
| 2025-12-16 | $0.9994 | $108.33M | $6.49B |
| 2025-12-15 | $0.9995 | $68.84M | $6.52B |
| 2025-12-14 | $0.9995 | $63.12M | $6.52B |
| 2025-12-13 | $0.9993 | $150.95M | $6.53B |
| 2025-12-12 | $0.9994 | $162.35M | $6.55B |
| 2025-12-11 | $0.9996 | $185.65M | $6.56B |
| 2025-12-10 | $0.9990 | $269.88M | $6.60B |
| 2025-12-09 | $0.9994 | $195.34M | $6.65B |
| 2025-12-08 | $0.9997 | $154.43M | $6.70B |
| 2025-12-07 | $0.9994 | $71.33M | $6.70B |
| 2025-12-06 | $0.9996 | $285.81M | $6.73B |
| 2025-12-05 | $0.9994 | $157.88M | $6.83B |
| 2025-12-04 | $1.00 | $140.33M | $6.91B |
| 2025-12-03 | $0.9994 | $167.58M | $7.02B |
| 2025-12-02 | $0.9991 | $145.56M | $7.07B |
| 2025-12-01 | $0.9990 | $77.77M | $7.17B |
| 2025-11-30 | $0.9993 | $122.50M | $7.21B |
| 2025-11-29 | $0.9991 | $232.30M | $7.22B |
| 2025-11-28 | $0.9992 | $342.42M | $7.28B |
| 2025-11-27 | $0.9993 | $117.69M | $7.28B |
| 2025-11-26 | $0.9988 | $153.10M | $7.29B |
| 2025-11-25 | $0.9987 | $149.32M | $7.35B |
| 2025-11-24 | $0.9989 | $93.93M | $7.39B |
| 2025-11-23 | $0.9986 | $133.75M | $7.41B |
| 2025-11-22 | $0.9988 | $368.36M | $7.45B |
| 2025-11-21 | $0.9980 | $244.15M | $7.60B |
| 2025-11-20 | $0.9983 | $253.38M | $7.68B |
| 2025-11-19 | $0.9991 | $174.80M | $7.82B |
| 2025-11-18 | $0.9986 | $292.25M | $7.84B |
| 2025-11-17 | $0.9982 | $125.30M | $7.95B |
| 2025-11-16 | $0.9987 | $112.46M | $8.03B |
| 2025-11-15 | $0.9985 | $309.33M | $8.09B |
| 2025-11-14 | $0.9977 | $180.76M | $8.19B |
| 2025-11-13 | $0.9989 | $319.01M | $8.28B |
| 2025-11-12 | $0.9985 | $163.68M | $8.39B |
| 2025-11-11 | $0.9989 | $216.78M | $8.43B |
| 2025-11-10 | $0.9994 | $182.97M | $8.47B |
| 2025-11-09 | $0.9989 | $218.21M | $8.51B |
| 2025-11-08 | $0.9985 | $615.09M | $8.62B |
| 2025-11-07 | $0.9989 | $273.07M | $8.83B |
| 2025-11-06 | $1.00 | $335.58M | $8.97B |
| 2025-11-05 | $0.9992 | $515.76M | $9.07B |
| 2025-11-04 | $0.9991 | $306.82M | $9.18B |
| 2025-11-03 | $0.9996 | $175.05M | $9.27B |
| 2025-11-02 | $0.9991 | $299.19M | $9.28B |
| 2025-11-01 | $0.9988 | $380.08M | $9.36B |
| 2025-10-31 | $0.9998 | $368.68M | $9.55B |
| 2025-10-30 | $0.9994 | $347.78M | $9.64B |
| 2025-10-29 | $0.9993 | $288.04M | $9.95B |
| 2025-10-28 | $0.9992 | $440.92M | $10.09B |
| 2025-10-27 | $0.9989 | $337.62M | $10.37B |
| 2025-10-26 | $0.9992 | $192.57M | $10.49B |
| 2025-10-25 | $0.9996 | $296.72M | $10.60B |
| 2025-10-24 | $0.9994 | $466.01M | $10.73B |
| 2025-10-23 | $0.9995 | $453.21M | $11.04B |
| 2025-10-22 | $0.9996 | $964.50M | $11.40B |
| 2025-10-21 | $0.9993 | $532.25M | $11.87B |
| 2025-10-20 | $0.9999 | $286.12M | $12.07B |