Ethereum Classic (ETC) Price History
Daily price, volume and market cap for Ethereum Classic (ETC) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $7.92 | $40.83M | $1.26B |
| 2026-10-19 | $7.78 | $40.94M | $1.24B |
| 2026-10-18 | $7.75 | $51.95M | $1.23B |
| 2026-10-17 | $7.76 | $37.76M | $1.23B |
| 2026-10-16 | $7.94 | $52.81M | $1.26B |
| 2026-10-15 | $7.99 | $67.07M | $1.27B |
| 2026-10-14 | $7.99 | $48.98M | $1.27B |
| 2026-10-13 | $8.12 | $54.51M | $1.29B |
| 2026-10-12 | $8.01 | $54.40M | $1.27B |
| 2026-10-09 | $8.26 | $42.06M | – |
| 2026-10-08 | $8.05 | $61.43M | – |
| 2026-10-07 | $8.48 | $57.55M | – |
| 2026-10-06 | $8.84 | $46.63M | – |
| 2026-10-05 | $9.00 | $48.32M | – |
| 2026-10-04 | $9.01 | $35.40M | – |
| 2026-10-03 | $8.85 | $35.45M | – |
| 2026-10-02 | $8.83 | $69.51M | – |
| 2026-10-01 | $8.87 | $54.88M | – |
| 2026-09-30 | $8.89 | $75.47M | – |
| 2026-09-29 | $9.09 | $70.32M | – |
| 2026-09-28 | $9.28 | $74.02M | – |
| 2026-09-27 | $9.60 | $46.49M | – |
| 2026-09-26 | $9.44 | $62.07M | – |
| 2026-09-25 | $9.49 | $82.81M | – |
| 2026-09-24 | $9.38 | $224.57M | – |
| 2026-09-23 | $8.73 | $108.66M | – |
| 2026-09-22 | $9.42 | $102.05M | – |
| 2026-09-21 | $8.88 | $74.44M | – |
| 2026-09-20 | $8.53 | $51.10M | – |
| 2026-09-19 | $8.57 | $54.48M | – |
| 2026-09-18 | $8.15 | $57.49M | – |
| 2026-09-17 | $7.51 | $36.50M | – |
| 2026-09-16 | $7.37 | $33.91M | – |
| 2026-09-15 | $7.19 | $41.98M | – |
| 2026-09-14 | $7.56 | $34.22M | – |
| 2026-09-13 | $7.43 | $33.37M | – |
| 2026-09-12 | $7.61 | $25.92M | – |
| 2026-09-11 | $7.63 | $50.18M | – |
| 2026-09-10 | $7.58 | $45.59M | – |
| 2026-09-09 | $8.02 | $90.23M | – |
| 2026-09-08 | $8.60 | $93.46M | – |
| 2026-09-07 | $7.91 | $42.06M | – |
| 2026-09-06 | $7.86 | $34.83M | – |
| 2026-09-05 | $7.74 | $37.81M | – |
| 2026-09-04 | $7.45 | $36.39M | – |
| 2026-09-03 | $7.59 | $36.63M | – |
| 2026-09-02 | $7.27 | $26.86M | – |
| 2026-09-01 | $7.24 | $28.59M | – |
| 2026-08-31 | $7.28 | $29.34M | – |
| 2026-08-30 | $7.18 | $30.87M | – |
| 2026-08-29 | $7.53 | $23.03M | – |
| 2026-08-28 | $7.51 | $36.91M | – |
| 2026-08-27 | $7.85 | $40.14M | – |
| 2026-08-26 | $7.89 | $42.34M | – |
| 2026-08-25 | $7.66 | $61.22M | – |
| 2026-08-24 | $7.75 | $53.96M | – |
| 2026-08-23 | $7.95 | $62.24M | – |
| 2026-08-22 | $7.90 | $145.29M | – |
| 2026-08-21 | $8.32 | $77.77M | – |
| 2026-08-20 | $6.96 | $45.70M | – |
| 2026-08-19 | $6.53 | $36.44M | – |
| 2026-08-18 | $6.08 | $25.32M | – |
| 2026-08-17 | $6.19 | $22.07M | – |
| 2026-08-16 | $6.10 | $20.20M | – |
| 2026-08-15 | $6.21 | $19.79M | – |
| 2026-08-14 | $6.20 | $23.83M | – |
| 2026-08-13 | $6.24 | $22.83M | – |
| 2026-08-12 | $6.23 | $28.06M | – |
| 2026-08-11 | $6.38 | $26.33M | – |
| 2026-08-10 | $6.39 | $25.84M | – |
| 2026-08-09 | $6.42 | $24.13M | – |
| 2026-08-08 | $6.51 | $23.43M | – |
| 2026-08-07 | $6.48 | $27.21M | – |
| 2026-08-06 | $6.49 | $33.30M | – |
| 2026-08-05 | $6.52 | $31.02M | – |
| 2026-08-04 | $6.58 | $51.98M | – |
| 2026-08-03 | $6.59 | $30.15M | – |
| 2026-08-02 | $6.62 | $27.75M | – |
| 2026-08-01 | $6.51 | $29.73M | – |
| 2026-07-31 | $6.60 | $27.67M | – |
| 2026-07-30 | $6.77 | $26.73M | – |
| 2026-07-29 | $6.67 | $29.51M | – |
| 2026-07-28 | $6.74 | $30.38M | – |
| 2026-07-27 | $6.79 | $33.89M | – |
| 2026-07-26 | $7.09 | $50.57M | – |
| 2026-07-25 | $6.70 | $27.98M | – |
| 2026-07-24 | $6.55 | $41.41M | – |
| 2026-07-23 | $6.83 | $30.62M | – |
| 2026-07-22 | $6.94 | $24.30M | – |
| 2026-07-21 | $6.99 | $30.35M | – |
| 2026-07-20 | $6.91 | $40.85M | – |
| 2026-07-19 | $6.95 | $28.78M | – |
| 2026-07-18 | $7.01 | $24.86M | – |
| 2026-07-17 | $7.04 | $30.65M | – |
| 2026-07-16 | $6.94 | $28.19M | – |
| 2026-07-15 | $7.08 | $32.65M | – |
| 2026-07-14 | $7.10 | $37.18M | – |
| 2026-07-13 | $6.87 | $33.77M | – |
| 2026-07-12 | $6.84 | $34.06M | – |
| 2026-07-11 | $6.97 | $27.25M | – |
| 2026-07-10 | $7.07 | $31.23M | – |
| 2026-07-09 | $7.03 | $31.01M | – |
| 2026-07-08 | $6.90 | $32.03M | – |
| 2026-07-07 | $6.97 | $35.83M | – |
| 2026-07-06 | $7.12 | $39.33M | – |
| 2026-07-05 | $7.23 | $35.69M | – |
| 2026-07-04 | $7.26 | $38.21M | – |
| 2026-07-03 | $7.23 | $34.66M | – |
| 2026-07-02 | $7.07 | $35.55M | – |
| 2026-07-01 | $7.01 | $38.82M | – |
| 2026-06-30 | $6.89 | $34.12M | – |
| 2026-06-29 | $7.13 | $32.66M | – |
| 2026-06-28 | $7.05 | $29.20M | – |
| 2026-06-27 | $7.11 | $32.40M | – |
| 2026-06-26 | $7.24 | $45.02M | – |
| 2026-06-25 | $7.02 | $54.54M | – |
| 2026-06-24 | $6.98 | $56.07M | – |
| 2026-06-23 | $7.06 | $47.02M | – |
| 2026-06-22 | $7.17 | $34.19M | – |
| 2026-06-21 | $7.29 | $30.16M | – |
| 2026-06-20 | $7.47 | $41.62M | – |
| 2026-06-19 | $7.60 | $59.36M | – |
| 2026-06-18 | $7.20 | $38.86M | – |
| 2026-06-17 | $7.31 | $39.04M | – |
| 2026-06-16 | $7.37 | $35.54M | – |
| 2026-06-15 | $7.42 | $50.73M | – |
| 2026-06-14 | $7.21 | $34.06M | – |
| 2026-06-13 | $7.18 | $29.19M | – |
| 2026-06-12 | $7.14 | $35.32M | – |
| 2026-06-11 | $7.25 | $37.08M | – |
| 2026-06-10 | $6.96 | $34.15M | – |
| 2026-06-09 | $7.00 | $37.10M | – |
| 2026-06-08 | $7.10 | $34.98M | – |
| 2026-06-07 | $7.10 | $37.74M | – |
| 2026-06-06 | $6.79 | $44.61M | – |
| 2026-06-05 | $6.78 | $76.26M | – |
| 2026-06-04 | $7.25 | $63.32M | – |
| 2026-06-03 | $7.72 | $59.51M | – |
| 2026-06-02 | $7.60 | $61.83M | – |
| 2026-06-01 | $8.07 | $53.08M | – |
| 2026-05-31 | $8.17 | $36.80M | – |
| 2026-05-30 | $8.19 | $39.99M | – |
| 2026-05-29 | $8.19 | $52.79M | – |
| 2026-05-28 | $8.24 | $63.71M | – |
| 2026-05-27 | $8.45 | $47.22M | – |
| 2026-05-26 | $8.62 | $54.20M | – |
| 2026-05-25 | $8.94 | $40.26M | – |
| 2026-05-24 | $8.91 | $46.48M | – |
| 2026-05-23 | $8.99 | $53.60M | – |
| 2026-05-22 | $8.77 | $74.42M | – |
| 2026-05-21 | $8.97 | $43.63M | – |
| 2026-05-20 | $8.99 | $48.02M | – |
| 2026-05-19 | $8.96 | $53.05M | – |
| 2026-05-18 | $8.92 | $57.00M | – |
| 2026-05-17 | $8.85 | $47.22M | – |
| 2026-05-16 | $9.04 | $61.66M | – |
| 2026-05-15 | $9.25 | $62.87M | – |
| 2026-05-14 | $9.47 | $60.89M | – |
| 2026-05-13 | $9.26 | $60.29M | – |
| 2026-05-12 | $9.39 | $61.17M | – |
| 2026-05-11 | $9.78 | $65.58M | – |
| 2026-05-10 | $9.96 | $76.32M | – |
| 2026-05-09 | $9.59 | $62.69M | – |
| 2026-05-08 | $9.77 | $91.99M | – |
| 2026-05-07 | $9.21 | $67.27M | – |
| 2026-05-06 | $9.38 | $96.85M | – |
| 2026-05-05 | $9.02 | $67.13M | – |
| 2026-05-04 | $8.68 | $74.20M | – |
| 2026-05-03 | $8.49 | $41.09M | – |
| 2026-05-02 | $8.52 | $40.21M | – |
| 2026-05-01 | $8.40 | $48.68M | – |
| 2026-04-30 | $8.34 | $43.82M | – |
| 2026-04-29 | $8.34 | $59.35M | – |
| 2026-04-28 | $8.39 | $45.13M | – |
| 2026-04-27 | $8.39 | $54.13M | – |
| 2026-04-26 | $8.53 | $43.31M | – |
| 2026-04-25 | $8.45 | $38.94M | – |
| 2026-04-24 | $8.53 | $44.77M | – |
| 2026-04-23 | $8.52 | $48.65M | – |
| 2026-04-22 | $8.46 | $52.99M | – |
| 2026-04-21 | $8.43 | $47.74M | – |
| 2026-04-20 | $8.40 | $42.13M | – |
| 2026-04-19 | $8.24 | $53.37M | – |
| 2026-04-18 | $8.51 | $51.80M | – |
| 2026-04-17 | $8.78 | $68.45M | – |
| 2026-04-16 | $8.75 | $71.09M | – |
| 2026-04-15 | $8.45 | $45.50M | – |
| 2026-04-14 | $8.32 | $63.32M | – |
| 2026-04-13 | $8.59 | $57.11M | – |
| 2026-04-12 | $8.13 | $54.91M | – |
| 2026-04-11 | $8.44 | $52.54M | – |
| 2026-04-10 | $8.50 | $50.62M | – |
| 2026-04-09 | $8.45 | $48.62M | – |
| 2026-04-08 | $8.42 | $60.50M | – |
| 2026-04-07 | $8.86 | $74.68M | – |
| 2026-04-06 | $8.42 | $55.33M | – |
| 2026-04-05 | $8.73 | $71.45M | – |
| 2026-04-04 | $8.64 | $109.70M | – |
| 2026-04-03 | $8.08 | $44.97M | – |
| 2026-04-02 | $7.87 | $53.72M | – |
| 2026-04-01 | $8.19 | $45.68M | – |
| 2026-03-31 | $8.18 | $48.39M | – |
| 2026-03-30 | $8.06 | $57.48M | – |
| 2026-03-29 | $7.93 | $48.92M | – |
| 2026-03-28 | $8.03 | $42.75M | – |
| 2026-03-27 | $8.09 | $55.34M | – |
| 2026-03-26 | $8.21 | $55.73M | – |
| 2026-03-25 | $8.67 | $57.34M | – |
| 2026-03-24 | $8.66 | $58.25M | – |
| 2026-03-23 | $8.58 | $72.41M | – |
| 2026-03-22 | $8.03 | $53.10M | – |
| 2026-03-21 | $8.18 | $42.68M | – |
| 2026-03-20 | $8.41 | $48.26M | – |
| 2026-03-19 | $8.34 | $56.76M | – |
| 2026-03-18 | $8.50 | $62.89M | – |
| 2026-03-17 | $8.86 | $65.34M | – |
| 2026-03-16 | $9.04 | $110.64M | – |
| 2026-03-15 | $8.46 | $56.57M | – |
| 2026-03-14 | $8.26 | $52.97M | – |
| 2026-03-13 | $8.49 | $75.19M | – |
| 2026-03-12 | $8.27 | $51.96M | – |
| 2026-03-11 | $8.28 | $60.51M | – |
| 2026-03-10 | $8.24 | $66.67M | – |
| 2026-03-09 | $8.16 | $58.12M | – |
| 2026-03-08 | $7.98 | $58.73M | – |
| 2026-03-07 | $8.12 | $47.15M | – |
| 2026-03-06 | $8.25 | $63.29M | – |
| 2026-03-05 | $8.65 | $73.81M | – |
| 2026-03-04 | $8.85 | $83.58M | – |
| 2026-03-03 | $8.50 | $66.94M | – |
| 2026-03-02 | $8.72 | $71.64M | – |
| 2026-03-01 | $8.48 | $67.92M | – |
| 2026-02-28 | $8.68 | $78.14M | – |
| 2026-02-27 | $8.64 | $74.27M | – |
| 2026-02-26 | $8.86 | $79.09M | – |
| 2026-02-25 | $9.13 | $95.00M | – |
| 2026-02-24 | $8.30 | $64.14M | – |
| 2026-02-23 | $8.35 | $76.55M | – |
| 2026-02-22 | $8.52 | $63.42M | – |
| 2026-02-21 | $9.04 | $140.49M | – |
| 2026-02-20 | $8.76 | $64.79M | – |
| 2026-02-19 | $8.27 | $52.44M | – |
| 2026-02-18 | $8.43 | $49.22M | – |
| 2026-02-17 | $8.68 | $52.51M | – |
| 2026-02-16 | $8.83 | $57.17M | – |
| 2026-02-15 | $8.73 | $69.32M | – |
| 2026-02-14 | $9.00 | $74.85M | – |
| 2026-02-13 | $8.53 | $67.18M | – |
| 2026-02-12 | $8.24 | $76.37M | – |
| 2026-02-11 | $8.13 | $73.58M | – |
| 2026-02-10 | $8.33 | $59.53M | – |
| 2026-02-09 | $8.59 | $65.60M | – |
| 2026-02-08 | $8.57 | $58.94M | – |
| 2026-02-07 | $8.78 | $92.59M | – |
| 2026-02-06 | $8.84 | $162.04M | – |
| 2026-02-05 | $8.04 | $170.12M | – |
| 2026-02-04 | $9.33 | $92.12M | – |
| 2026-02-03 | $9.53 | $87.66M | – |
| 2026-02-02 | $9.82 | $84.22M | – |
| 2026-02-01 | $9.52 | $84.50M | – |
| 2026-01-31 | $9.75 | $136.48M | – |
| 2026-01-30 | $10.58 | $97.23M | – |
| 2026-01-29 | $10.78 | $87.85M | – |
| 2026-01-28 | $11.53 | $58.00M | – |
| 2026-01-27 | $11.57 | $61.93M | – |
| 2026-01-26 | $11.39 | $60.02M | – |
| 2026-01-25 | $11.12 | $69.42M | – |
| 2026-01-24 | $11.58 | $41.69M | – |
| 2026-01-23 | $11.66 | $57.81M | – |
| 2026-01-22 | $11.56 | $64.89M | – |
| 2026-01-21 | $11.65 | $74.93M | – |
| 2026-01-20 | $11.52 | $73.63M | – |
| 2026-01-19 | $12.03 | $107.92M | – |
| 2026-01-18 | $12.25 | $72.47M | – |
| 2026-01-17 | $12.85 | $62.75M | – |
| 2026-01-16 | $12.76 | $67.90M | – |
| 2026-01-15 | $12.64 | $73.52M | – |
| 2026-01-14 | $13.20 | $91.08M | – |
| 2026-01-13 | $13.28 | $92.63M | – |
| 2026-01-12 | $12.25 | $57.00M | – |
| 2026-01-11 | $12.34 | $47.04M | – |
| 2026-01-10 | $12.53 | $41.12M | – |
| 2026-01-09 | $12.59 | $54.41M | – |
| 2026-01-08 | $12.61 | $59.34M | – |
| 2026-01-07 | $12.87 | $61.15M | – |
| 2026-01-06 | $13.36 | $83.72M | – |
| 2026-01-05 | $13.33 | $96.54M | – |
| 2026-01-04 | $12.80 | $66.42M | – |
| 2026-01-03 | $12.57 | $60.98M | – |
| 2026-01-02 | $12.50 | $80.15M | – |
| 2026-01-01 | $12.04 | $73.22M | – |
| 2025-12-31 | $11.46 | $64.80M | – |
| 2025-12-30 | $11.86 | $65.71M | – |
| 2025-12-29 | $11.92 | $69.59M | – |
| 2025-12-28 | $12.18 | $57.53M | – |
| 2025-12-27 | $12.21 | $58.30M | – |
| 2025-12-26 | $11.71 | $63.00M | – |
| 2025-12-25 | $11.66 | $54.26M | – |
| 2025-12-24 | $12.01 | $49.12M | – |
| 2025-12-23 | $12.06 | $58.05M | – |
| 2025-12-22 | $12.26 | $64.41M | – |
| 2025-12-21 | $12.20 | $52.12M | – |
| 2025-12-20 | $12.37 | $50.98M | – |
| 2025-12-19 | $12.35 | $82.61M | – |
| 2025-12-18 | $11.62 | $90.78M | – |
| 2025-12-17 | $12.05 | $93.27M | – |
| 2025-12-16 | $12.68 | $89.86M | – |
| 2025-12-15 | $12.35 | $91.17M | – |
| 2025-12-14 | $12.79 | $54.89M | – |
| 2025-12-13 | $13.20 | $47.34M | – |
| 2025-12-12 | $12.93 | $74.25M | – |
| 2025-12-11 | $13.25 | $81.10M | – |
| 2025-12-10 | $13.69 | $86.19M | – |
| 2025-12-09 | $13.88 | $80.02M | – |
| 2025-12-08 | $13.44 | $65.80M | – |
| 2025-12-07 | $13.12 | $67.17M | – |
| 2025-12-06 | $13.32 | $52.37M | – |
| 2025-12-05 | $13.15 | $68.23M | – |
| 2025-12-04 | $13.74 | $60.61M | – |
| 2025-12-03 | $14.21 | $81.52M | – |
| 2025-12-02 | $13.60 | $81.36M | – |
| 2025-12-01 | $12.97 | $111.23M | – |
| 2025-11-30 | $13.74 | $61.60M | – |
| 2025-11-29 | $13.73 | $58.89M | – |
| 2025-11-28 | $13.81 | $79.11M | – |
| 2025-11-27 | $13.89 | $74.26M | – |
| 2025-11-26 | $14.13 | $98.57M | – |
| 2025-11-25 | $14.16 | $82.95M | – |
| 2025-11-24 | $14.16 | $95.50M | – |
| 2025-11-23 | $13.56 | $82.41M | – |
| 2025-11-22 | $13.50 | $95.84M | – |
| 2025-11-21 | $13.53 | $153.30M | – |
| 2025-11-20 | $13.48 | $117.56M | – |
| 2025-11-19 | $14.19 | $109.05M | – |
| 2025-11-18 | $14.65 | $116.49M | – |
| 2025-11-17 | $14.27 | $133.58M | – |
| 2025-11-16 | $14.80 | $123.42M | – |
| 2025-11-15 | $15.30 | $140.10M | – |
| 2025-11-14 | $14.70 | $133.65M | – |
| 2025-11-13 | $15.09 | $120.11M | – |
| 2025-11-12 | $15.29 | $116.03M | – |
| 2025-11-11 | $15.63 | $130.51M | – |
| 2025-11-10 | $16.47 | $196.80M | – |
| 2025-11-09 | $16.16 | $189.57M | – |
| 2025-11-08 | $16.41 | $287.35M | – |
| 2025-11-07 | $17.81 | $622.65M | – |
| 2025-11-06 | $14.54 | $109.11M | – |
| 2025-11-05 | $14.64 | $119.03M | – |
| 2025-11-04 | $14.32 | $195.33M | – |
| 2025-11-03 | $15.00 | $151.65M | – |
| 2025-11-02 | $16.38 | $84.07M | – |
| 2025-11-01 | $16.33 | $88.70M | – |
| 2025-10-31 | $15.85 | $95.22M | – |
| 2025-10-30 | $15.40 | $123.33M | – |
| 2025-10-29 | $15.98 | $103.49M | – |
| 2025-10-28 | $15.91 | $110.93M | – |
| 2025-10-27 | $16.51 | $105.85M | – |
| 2025-10-26 | $16.64 | $100.20M | – |
| 2025-10-25 | $15.99 | $54.70M | – |
| 2025-10-24 | $15.99 | $69.14M | – |
| 2025-10-23 | $15.68 | $74.29M | – |
| 2025-10-22 | $15.44 | $102.04M | – |
| 2025-10-21 | $15.72 | $127.89M | – |
| 2025-10-20 | $16.00 | $92.45M | – |
| 2025-10-19 | $15.76 | $100.68M | – |