Ethereum Name Service (ENS) Price History
Daily price, volume and market cap for Ethereum Name Service (ENS) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $5.59 | $10.25M | $236.39M |
| 2026-10-19 | $5.49 | $6.65M | $232.17M |
| 2026-10-18 | $5.46 | $7.52M | $230.65M |
| 2026-10-17 | $5.51 | $6.07M | $232.88M |
| 2026-10-16 | $5.68 | $8.85M | $240.16M |
| 2026-10-15 | $5.77 | $15.83M | $243.74M |
| 2026-10-14 | $5.74 | $10.63M | $242.81M |
| 2026-10-13 | $6.02 | $11.64M | $254.63M |
| 2026-10-12 | $5.92 | $10.53M | $250.31M |
| 2026-10-09 | $6.24 | $26.15M | – |
| 2026-10-08 | $6.16 | $33.86M | – |
| 2026-10-07 | $6.48 | $19.54M | – |
| 2026-10-06 | $6.75 | $14.25M | – |
| 2026-10-05 | $6.86 | $17.46M | – |
| 2026-10-04 | $6.88 | $10.36M | – |
| 2026-10-03 | $6.85 | $9.69M | – |
| 2026-10-02 | $6.79 | $22.99M | – |
| 2026-10-01 | $6.88 | $17.97M | – |
| 2026-09-30 | $6.99 | $23.19M | – |
| 2026-09-29 | $7.05 | $34.08M | – |
| 2026-09-28 | $6.75 | $23.27M | – |
| 2026-09-27 | $7.02 | $16.26M | – |
| 2026-09-26 | $7.06 | $15.22M | – |
| 2026-09-25 | $7.17 | $27.25M | – |
| 2026-09-24 | $7.07 | $36.55M | – |
| 2026-09-23 | $6.75 | $64.25M | – |
| 2026-09-22 | $6.85 | $34.30M | – |
| 2026-09-21 | $6.76 | $37.06M | – |
| 2026-09-20 | $6.50 | $37.16M | – |
| 2026-09-19 | $6.39 | $23.51M | – |
| 2026-09-18 | $6.25 | $26.78M | – |
| 2026-09-17 | $5.69 | $14.21M | – |
| 2026-09-16 | $5.45 | $14.30M | – |
| 2026-09-15 | $5.32 | $14.28M | – |
| 2026-09-14 | $5.74 | $11.98M | – |
| 2026-09-13 | $5.59 | $8.48M | – |
| 2026-09-12 | $5.80 | $7.16M | – |
| 2026-09-11 | $5.75 | $20.58M | – |
| 2026-09-10 | $5.52 | $15.23M | – |
| 2026-09-09 | $5.77 | $25.07M | – |
| 2026-09-08 | $6.24 | $29.47M | – |
| 2026-09-07 | $6.09 | $21.34M | – |
| 2026-09-06 | $6.21 | $26.22M | – |
| 2026-09-05 | $5.92 | $18.09M | – |
| 2026-09-04 | $5.90 | $30.70M | – |
| 2026-09-03 | $5.74 | $21.50M | – |
| 2026-09-02 | $5.39 | $31.99M | – |
| 2026-09-01 | $5.69 | $32.89M | – |
| 2026-08-31 | $5.84 | $18.73M | – |
| 2026-08-30 | $5.57 | $16.02M | – |
| 2026-08-29 | $5.62 | $9.56M | – |
| 2026-08-28 | $5.67 | $18.35M | – |
| 2026-08-27 | $6.00 | $20.05M | – |
| 2026-08-26 | $5.99 | $29.62M | – |
| 2026-08-25 | $5.62 | $22.00M | – |
| 2026-08-24 | $5.78 | $25.91M | – |
| 2026-08-23 | $5.88 | $37.73M | – |
| 2026-08-22 | $5.67 | $89.22M | – |
| 2026-08-21 | $5.90 | $53.73M | – |
| 2026-08-20 | $4.51 | $17.08M | – |
| 2026-08-19 | $4.24 | $11.72M | – |
| 2026-08-18 | $3.85 | $8.72M | – |
| 2026-08-17 | $3.89 | $11.54M | – |
| 2026-08-16 | $3.92 | $7.50M | – |
| 2026-08-15 | $4.03 | $5.03M | – |
| 2026-08-14 | $4.05 | $6.21M | – |
| 2026-08-13 | $4.05 | $6.11M | – |
| 2026-08-12 | $4.03 | $7.51M | – |
| 2026-08-11 | $4.15 | $7.23M | – |
| 2026-08-10 | $4.21 | $7.00M | – |
| 2026-08-09 | $4.23 | $5.57M | – |
| 2026-08-08 | $4.29 | $8.50M | – |
| 2026-08-07 | $4.21 | $8.70M | – |
| 2026-08-06 | $4.18 | $9.65M | – |
| 2026-08-05 | $4.23 | $9.35M | – |
| 2026-08-04 | $4.24 | $9.11M | – |
| 2026-08-03 | $4.24 | $9.33M | – |
| 2026-08-02 | $4.27 | $8.47M | – |
| 2026-08-01 | $4.20 | $7.92M | – |
| 2026-07-31 | $4.24 | $11.23M | – |
| 2026-07-30 | $4.30 | $10.81M | – |
| 2026-07-29 | $4.23 | $11.60M | – |
| 2026-07-28 | $4.33 | $16.64M | – |
| 2026-07-27 | $4.35 | $12.89M | – |
| 2026-07-26 | $4.62 | $12.87M | – |
| 2026-07-25 | $4.32 | $8.22M | – |
| 2026-07-24 | $4.34 | $8.87M | – |
| 2026-07-23 | $4.43 | $10.84M | – |
| 2026-07-22 | $4.55 | $15.81M | – |
| 2026-07-21 | $4.55 | $18.25M | – |
| 2026-07-20 | $4.49 | $14.96M | – |
| 2026-07-19 | $4.50 | $11.49M | – |
| 2026-07-18 | $4.55 | $15.53M | – |
| 2026-07-17 | $4.57 | $44.87M | – |
| 2026-07-16 | $4.24 | $10.35M | – |
| 2026-07-15 | $4.32 | $15.69M | – |
| 2026-07-14 | $4.22 | $11.11M | – |
| 2026-07-13 | $4.05 | $10.66M | – |
| 2026-07-12 | $4.09 | $7.65M | – |
| 2026-07-11 | $4.14 | $9.17M | – |
| 2026-07-10 | $4.17 | $9.18M | – |
| 2026-07-09 | $4.14 | $10.99M | – |
| 2026-07-08 | $4.06 | $16.95M | – |
| 2026-07-07 | $4.14 | $11.97M | – |
| 2026-07-06 | $4.26 | $16.83M | – |
| 2026-07-05 | $4.33 | $10.31M | – |
| 2026-07-04 | $4.31 | $11.62M | – |
| 2026-07-03 | $4.37 | $12.61M | – |
| 2026-07-02 | $4.17 | $14.43M | – |
| 2026-07-01 | $4.09 | $12.20M | – |
| 2026-06-30 | $4.07 | $10.93M | – |
| 2026-06-29 | $4.18 | $11.86M | – |
| 2026-06-28 | $4.12 | $8.84M | – |
| 2026-06-27 | $4.18 | $12.14M | – |
| 2026-06-26 | $4.21 | $15.76M | – |
| 2026-06-25 | $4.15 | $14.11M | – |
| 2026-06-24 | $4.34 | $14.28M | – |
| 2026-06-23 | $4.44 | $16.33M | – |
| 2026-06-22 | $4.64 | $13.83M | – |
| 2026-06-21 | $4.65 | $11.85M | – |
| 2026-06-20 | $4.82 | $47.85M | – |
| 2026-06-19 | $5.25 | $10.48M | – |
| 2026-06-18 | $5.31 | $12.47M | – |
| 2026-06-17 | $5.34 | $13.97M | – |
| 2026-06-16 | $5.39 | $13.14M | – |
| 2026-06-15 | $5.42 | $21.13M | – |
| 2026-06-14 | $5.15 | $8.42M | – |
| 2026-06-13 | $4.96 | $8.70M | – |
| 2026-06-12 | $4.84 | $9.63M | – |
| 2026-06-11 | $4.76 | $11.13M | – |
| 2026-06-10 | $4.55 | $12.98M | – |
| 2026-06-09 | $4.63 | $14.93M | – |
| 2026-06-08 | $4.74 | $17.06M | – |
| 2026-06-07 | $4.71 | $17.77M | – |
| 2026-06-06 | $4.53 | $23.80M | – |
| 2026-06-05 | $4.58 | $43.86M | – |
| 2026-06-04 | $5.15 | $35.13M | – |
| 2026-06-03 | $5.40 | $25.97M | – |
| 2026-06-02 | $5.40 | $29.33M | – |
| 2026-06-01 | $5.80 | $21.94M | – |
| 2026-05-31 | $5.88 | $22.00M | – |
| 2026-05-30 | $5.95 | $43.12M | – |
| 2026-05-29 | $5.86 | $18.20M | – |
| 2026-05-28 | $5.86 | $20.10M | – |
| 2026-05-27 | $5.91 | $18.92M | – |
| 2026-05-26 | $6.17 | $18.64M | – |
| 2026-05-25 | $6.32 | $14.86M | – |
| 2026-05-24 | $6.22 | $14.59M | – |
| 2026-05-23 | $6.34 | $19.25M | – |
| 2026-05-22 | $6.11 | $22.50M | – |
| 2026-05-21 | $6.34 | $19.15M | – |
| 2026-05-20 | $6.27 | $18.19M | – |
| 2026-05-19 | $6.14 | $17.11M | – |
| 2026-05-18 | $6.29 | $23.10M | – |
| 2026-05-17 | $6.21 | $18.39M | – |
| 2026-05-16 | $6.42 | $19.83M | – |
| 2026-05-15 | $6.75 | $25.93M | – |
| 2026-05-14 | $7.08 | $26.93M | – |
| 2026-05-13 | $6.82 | $27.45M | – |
| 2026-05-12 | $7.00 | $31.00M | – |
| 2026-05-11 | $7.40 | $82.42M | – |
| 2026-05-10 | $7.39 | $62.34M | – |
| 2026-05-09 | $6.79 | $27.54M | – |
| 2026-05-08 | $6.95 | $30.58M | – |
| 2026-05-07 | $6.41 | $26.40M | – |
| 2026-05-06 | $6.61 | $26.88M | – |
| 2026-05-05 | $6.37 | $20.97M | – |
| 2026-05-04 | $6.16 | $18.47M | – |
| 2026-05-03 | $6.13 | $13.00M | – |
| 2026-05-02 | $6.11 | $11.00M | – |
| 2026-05-01 | $6.08 | $13.42M | – |
| 2026-04-30 | $5.99 | $13.80M | – |
| 2026-04-29 | $6.02 | $18.70M | – |
| 2026-04-28 | $6.04 | $13.30M | – |
| 2026-04-27 | $6.09 | $20.16M | – |
| 2026-04-26 | $6.21 | $16.77M | – |
| 2026-04-25 | $6.18 | $15.16M | – |
| 2026-04-24 | $6.28 | $28.17M | – |
| 2026-04-23 | $6.18 | $21.34M | – |
| 2026-04-22 | $6.11 | $22.47M | – |
| 2026-04-21 | $6.02 | $19.50M | – |
| 2026-04-20 | $5.97 | $19.24M | – |
| 2026-04-19 | $5.76 | $19.33M | – |
| 2026-04-18 | $5.99 | $21.21M | – |
| 2026-04-17 | $6.27 | $27.73M | – |
| 2026-04-16 | $6.23 | $29.49M | – |
| 2026-04-15 | $5.89 | $17.30M | – |
| 2026-04-14 | $5.77 | $20.15M | – |
| 2026-04-13 | $5.95 | $19.10M | – |
| 2026-04-12 | $5.55 | $16.49M | – |
| 2026-04-11 | $5.83 | $13.88M | – |
| 2026-04-10 | $5.85 | $16.37M | – |
| 2026-04-09 | $5.77 | $17.69M | – |
| 2026-04-08 | $5.71 | $17.58M | – |
| 2026-04-07 | $5.99 | $19.30M | – |
| 2026-04-06 | $5.62 | $16.89M | – |
| 2026-04-05 | $5.68 | $14.68M | – |
| 2026-04-04 | $5.67 | $16.55M | – |
| 2026-04-03 | $5.52 | $13.62M | – |
| 2026-04-02 | $5.52 | $18.94M | – |
| 2026-04-01 | $5.72 | $18.66M | – |
| 2026-03-31 | $5.67 | $18.60M | – |
| 2026-03-30 | $5.52 | $18.93M | – |
| 2026-03-29 | $5.51 | $14.32M | – |
| 2026-03-28 | $5.61 | $13.56M | – |
| 2026-03-27 | $5.65 | $17.53M | – |
| 2026-03-26 | $5.86 | $17.41M | – |
| 2026-03-25 | $6.11 | $18.65M | – |
| 2026-03-24 | $6.11 | $20.33M | – |
| 2026-03-23 | $6.15 | $23.60M | – |
| 2026-03-22 | $5.85 | $17.19M | – |
| 2026-03-21 | $6.00 | $14.54M | – |
| 2026-03-20 | $6.26 | $18.51M | – |
| 2026-03-19 | $6.25 | $27.95M | – |
| 2026-03-18 | $6.31 | $30.11M | – |
| 2026-03-17 | $6.65 | $48.11M | – |
| 2026-03-16 | $6.67 | $41.95M | – |
| 2026-03-15 | $6.19 | $16.34M | – |
| 2026-03-14 | $6.00 | $14.35M | – |
| 2026-03-13 | $6.04 | $25.40M | – |
| 2026-03-12 | $6.01 | $17.46M | – |
| 2026-03-11 | $6.00 | $18.08M | – |
| 2026-03-10 | $5.95 | $25.05M | – |
| 2026-03-09 | $5.79 | $22.85M | – |
| 2026-03-08 | $5.65 | $17.12M | – |
| 2026-03-07 | $5.77 | $11.41M | – |
| 2026-03-06 | $5.88 | $20.18M | – |
| 2026-03-05 | $6.12 | $22.94M | – |
| 2026-03-04 | $6.30 | $35.10M | – |
| 2026-03-03 | $5.97 | $27.18M | – |
| 2026-03-02 | $6.09 | $28.28M | – |
| 2026-03-01 | $5.94 | $25.81M | – |
| 2026-02-28 | $6.10 | $27.73M | – |
| 2026-02-27 | $6.06 | $26.94M | – |
| 2026-02-26 | $6.22 | $28.63M | – |
| 2026-02-25 | $6.58 | $33.92M | – |
| 2026-02-24 | $6.00 | $21.90M | – |
| 2026-02-23 | $6.06 | $21.86M | – |
| 2026-02-22 | $6.31 | $15.95M | – |
| 2026-02-21 | $6.76 | $27.13M | – |
| 2026-02-20 | $6.63 | $23.09M | – |
| 2026-02-19 | $6.47 | $24.58M | – |
| 2026-02-18 | $6.61 | $33.61M | – |
| 2026-02-17 | $6.70 | $20.40M | – |
| 2026-02-16 | $6.83 | $29.40M | – |
| 2026-02-15 | $6.71 | $35.94M | – |
| 2026-02-14 | $6.89 | $91.25M | – |
| 2026-02-13 | $6.51 | $77.95M | – |
| 2026-02-12 | $5.84 | $40.41M | – |
| 2026-02-11 | $5.55 | $27.22M | – |
| 2026-02-10 | $5.64 | $20.04M | – |
| 2026-02-09 | $5.85 | $25.71M | – |
| 2026-02-08 | $5.91 | $23.23M | – |
| 2026-02-07 | $6.06 | $33.60M | – |
| 2026-02-06 | $6.12 | $64.12M | – |
| 2026-02-05 | $5.44 | $48.63M | – |
| 2026-02-04 | $6.59 | $35.80M | – |
| 2026-02-03 | $6.73 | $36.92M | – |
| 2026-02-02 | $6.76 | $28.38M | – |
| 2026-02-01 | $6.76 | $28.38M | – |
| 2026-01-31 | $7.08 | $51.96M | – |
| 2026-01-30 | $8.07 | $32.04M | – |
| 2026-01-29 | $8.36 | $29.10M | – |
| 2026-01-28 | $9.11 | $23.49M | – |
| 2026-01-27 | $9.08 | $22.93M | – |
| 2026-01-26 | $8.87 | $21.76M | – |
| 2026-01-25 | $8.62 | $25.71M | – |
| 2026-01-24 | $9.15 | $18.18M | – |
| 2026-01-23 | $9.06 | $24.48M | – |
| 2026-01-22 | $8.96 | $19.30M | – |
| 2026-01-21 | $8.98 | $29.40M | – |
| 2026-01-20 | $8.90 | $32.54M | – |
| 2026-01-19 | $9.57 | $36.86M | – |
| 2026-01-18 | $9.98 | $22.75M | – |
| 2026-01-17 | $10.39 | $22.71M | – |
| 2026-01-16 | $10.28 | $27.53M | – |
| 2026-01-15 | $10.35 | $37.81M | – |
| 2026-01-14 | $10.91 | $45.60M | – |
| 2026-01-13 | $10.85 | $37.62M | – |
| 2026-01-12 | $10.08 | $28.94M | – |
| 2026-01-11 | $10.27 | $18.34M | – |
| 2026-01-10 | $10.41 | $25.71M | – |
| 2026-01-09 | $10.36 | $36.70M | – |
| 2026-01-08 | $10.48 | $34.90M | – |
| 2026-01-07 | $10.71 | $32.92M | – |
| 2026-01-06 | $11.24 | $67.53M | – |
| 2026-01-05 | $10.98 | $78.13M | – |
| 2026-01-04 | $10.40 | $28.06M | – |
| 2026-01-03 | $10.20 | $21.99M | – |
| 2026-01-02 | $10.22 | $31.96M | – |
| 2026-01-01 | $9.78 | $17.70M | – |
| 2025-12-31 | $9.44 | $20.39M | – |
| 2025-12-30 | $9.59 | $18.68M | – |
| 2025-12-29 | $9.60 | $25.59M | – |
| 2025-12-28 | $9.77 | $20.49M | – |
| 2025-12-27 | $9.78 | $14.89M | – |
| 2025-12-26 | $9.42 | $19.40M | – |
| 2025-12-25 | $9.29 | $17.68M | – |
| 2025-12-24 | $9.45 | $22.92M | – |
| 2025-12-23 | $9.42 | $22.47M | – |
| 2025-12-22 | $9.58 | $50.31M | – |
| 2025-12-21 | $9.57 | $28.73M | – |
| 2025-12-20 | $9.68 | $20.35M | – |
| 2025-12-19 | $9.57 | $38.37M | – |
| 2025-12-18 | $9.02 | $39.27M | – |
| 2025-12-17 | $9.39 | $28.66M | – |
| 2025-12-16 | $10.00 | $34.47M | – |
| 2025-12-15 | $9.85 | $32.45M | – |
| 2025-12-14 | $10.41 | $20.46M | – |
| 2025-12-13 | $10.87 | $13.92M | – |
| 2025-12-12 | $10.82 | $25.15M | – |
| 2025-12-11 | $11.08 | $32.43M | – |
| 2025-12-10 | $11.39 | $34.95M | – |
| 2025-12-09 | $11.64 | $31.11M | – |
| 2025-12-08 | $11.27 | $27.96M | – |
| 2025-12-07 | $11.00 | $28.73M | – |
| 2025-12-06 | $11.17 | $20.48M | – |
| 2025-12-05 | $11.17 | $31.96M | – |
| 2025-12-04 | $11.75 | $47.12M | – |
| 2025-12-03 | $12.11 | $41.46M | – |
| 2025-12-02 | $11.59 | $44.68M | – |
| 2025-12-01 | $10.69 | $64.57M | – |
| 2025-11-30 | $11.41 | $29.23M | – |
| 2025-11-29 | $11.52 | $25.37M | – |
| 2025-11-28 | $11.77 | $42.84M | – |
| 2025-11-27 | $11.76 | $40.46M | – |
| 2025-11-26 | $11.72 | $43.44M | – |
| 2025-11-25 | $11.53 | $46.78M | – |
| 2025-11-24 | $11.53 | $77.61M | – |
| 2025-11-23 | $11.08 | $34.41M | – |
| 2025-11-22 | $10.97 | $32.02M | – |
| 2025-11-21 | $11.07 | $92.80M | – |
| 2025-11-20 | $11.52 | $60.46M | – |
| 2025-11-19 | $12.24 | $54.06M | – |
| 2025-11-18 | $12.59 | $52.31M | – |
| 2025-11-17 | $12.26 | $55.50M | – |
| 2025-11-16 | $12.51 | $42.73M | – |
| 2025-11-15 | $12.98 | $34.79M | – |
| 2025-11-14 | $12.90 | $63.79M | – |
| 2025-11-13 | $13.41 | $66.92M | – |
| 2025-11-12 | $13.79 | $46.04M | – |
| 2025-11-11 | $13.91 | $101.21M | – |
| 2025-11-10 | $14.79 | $62.89M | – |
| 2025-11-09 | $14.10 | $57.34M | – |
| 2025-11-08 | $13.75 | $52.86M | – |
| 2025-11-07 | $14.15 | $87.37M | – |
| 2025-11-06 | $12.57 | $43.84M | – |
| 2025-11-05 | $12.97 | $66.74M | – |
| 2025-11-04 | $12.55 | $105.73M | – |
| 2025-11-03 | $13.46 | $79.68M | – |
| 2025-11-02 | $15.22 | $43.99M | – |
| 2025-11-01 | $15.13 | $35.92M | – |
| 2025-10-31 | $14.74 | $47.39M | – |
| 2025-10-30 | $14.53 | $65.47M | – |
| 2025-10-29 | $15.53 | $52.74M | – |
| 2025-10-28 | $15.50 | $71.19M | – |
| 2025-10-27 | $15.94 | $62.08M | – |
| 2025-10-26 | $16.38 | $77.14M | – |
| 2025-10-25 | $15.49 | $29.26M | – |
| 2025-10-24 | $15.51 | $51.70M | – |
| 2025-10-23 | $15.26 | $52.65M | – |
| 2025-10-22 | $14.87 | $69.52M | – |
| 2025-10-21 | $15.26 | $85.16M | – |
| 2025-10-20 | $15.61 | $69.25M | – |
| 2025-10-19 | $15.55 | $64.09M | – |