f(x) Protocol fxUSD (FXUSD) Price History
Daily price, volume and market cap for f(x) Protocol fxUSD (FXUSD) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9999 | $4.25M | $79.60M |
| 2026-10-19 | $1.00 | $4.47M | $79.23M |
| 2026-10-18 | $1.00 | $16.16M | $81.09M |
| 2026-10-17 | $1.00 | $16.97M | $84.38M |
| 2026-10-16 | $1.00 | $286.97K | $89.94M |
| 2026-10-15 | $1.00 | $3.34M | $90.02M |
| 2026-10-14 | $1.0000 | $1.86M | $91.90M |
| 2026-10-13 | $1.00 | $326.05K | $91.52M |
| 2026-10-12 | $0.9999 | $255.53K | $91.39M |
| 2026-10-11 | $0.9995 | $9.56M | $91.31M |
| 2026-10-10 | $0.9999 | $6.88M | $86.55M |
| 2026-10-09 | $1.00 | $15.19M | $86.42M |
| 2026-10-08 | $0.9995 | $909.56K | $90.84M |
| 2026-10-07 | $0.9998 | $485.44K | $90.59M |
| 2026-10-06 | $0.9997 | $216.42K | $90.82M |
| 2026-10-05 | $1.0000 | $1.54M | $90.79M |
| 2026-10-04 | $0.9995 | $181.05K | $90.76M |
| 2026-10-03 | $0.9996 | $565.64K | $90.90M |
| 2026-10-02 | $0.9996 | $4.20M | $90.70M |
| 2026-10-01 | $0.9997 | $2.72M | $88.85M |
| 2026-09-30 | $1.00 | $2.81M | $88.69M |
| 2026-09-29 | $0.9998 | $248.87K | $88.64M |
| 2026-09-28 | $0.9987 | $216.39K | $88.28M |
| 2026-09-27 | $0.9999 | $2.47M | $88.34M |
| 2026-09-26 | $0.9999 | $2.38M | $87.08M |
| 2026-09-25 | $0.9981 | $138.75K | $85.87M |
| 2026-09-24 | $0.9997 | $587.79K | $85.98M |
| 2026-09-23 | $0.9998 | $1.96M | $85.83M |
| 2026-09-22 | $1.00 | $12.86M | $85.50M |
| 2026-09-21 | $1.00 | $188.36K | $83.57M |
| 2026-09-20 | $0.9996 | $7.44M | $83.52M |
| 2026-09-19 | $0.9994 | $1.26M | $83.16M |
| 2026-09-18 | $0.9997 | $1.06M | $82.46M |
| 2026-09-17 | $0.9997 | $19.80M | $79.80M |
| 2026-09-16 | $0.9996 | $9.07M | $79.69M |
| 2026-09-15 | $1.00 | $750.77K | $83.48M |
| 2026-09-14 | $0.9995 | $2.67M | $83.44M |
| 2026-09-13 | $0.9981 | $510.89K | $82.14M |
| 2026-09-12 | $1.00 | $2.04M | $81.96M |
| 2026-09-11 | $0.9991 | $2.68M | $81.54M |
| 2026-09-10 | $0.9996 | $1.61M | $80.22M |
| 2026-09-09 | $0.9997 | $941.05K | $79.98M |
| 2026-09-08 | $1.00 | $3.57M | $79.19M |
| 2026-09-07 | $0.9998 | $295.02K | $78.87M |
| 2026-09-06 | $0.9998 | $736.51K | $78.86M |
| 2026-09-05 | $1.0000 | $4.31M | $78.89M |
| 2026-09-04 | $0.9994 | $2.59M | $80.01M |
| 2026-09-03 | $0.9996 | $5.30M | $78.86M |
| 2026-09-02 | $0.9998 | $5.24M | $76.37M |
| 2026-09-01 | $0.9996 | $486.21K | $74.29M |
| 2026-08-31 | $1.00 | $177.98K | $74.15M |
| 2026-08-30 | $0.9995 | $7.04M | $74.10M |
| 2026-08-29 | $1.0000 | $402.63K | $70.69M |
| 2026-08-28 | $0.9997 | $424.06K | $70.45M |
| 2026-08-27 | $0.9997 | $398.29K | $70.62M |
| 2026-08-26 | $0.9997 | $3.16M | $70.41M |
| 2026-08-25 | $0.9999 | $265.17K | $69.04M |
| 2026-08-24 | $0.9997 | $1.24M | $69.02M |
| 2026-08-23 | $0.9997 | $2.62M | $69.03M |
| 2026-08-22 | $0.9998 | $5.27M | $68.47M |
| 2026-08-21 | $0.9998 | $1.31M | $66.00M |
| 2026-08-20 | $1.00 | $7.47M | $65.99M |
| 2026-08-19 | $1.00 | $1.93M | $62.92M |
| 2026-08-18 | $1.0000 | $3.49M | $62.93M |
| 2026-08-17 | $1.00 | $2.22M | $62.36M |
| 2026-08-16 | $1.00 | $7.64M | $64.64M |
| 2026-08-15 | $1.00 | $7.34M | $64.65M |
| 2026-08-14 | $0.9998 | $1.17M | $64.55M |
| 2026-08-13 | $0.9999 | $1.25M | $64.35M |
| 2026-08-12 | $1.00 | $729.17K | $64.13M |
| 2026-08-11 | $0.9999 | $2.33M | $64.41M |
| 2026-08-10 | $1.00 | $1.11M | $64.42M |
| 2026-08-09 | $1.0000 | $390.19K | $64.43M |
| 2026-08-08 | $0.9998 | $2.86M | $64.29M |
| 2026-08-07 | $0.9998 | $3.57M | $64.27M |
| 2026-08-06 | $1.00 | $1.78M | $64.28M |
| 2026-08-05 | $0.9999 | $506.66K | $64.27M |
| 2026-08-04 | $1.00 | $2.91M | $64.12M |
| 2026-08-03 | $0.9999 | $571.23K | $64.13M |
| 2026-08-02 | $0.9998 | $1.38M | $64.53M |
| 2026-08-01 | $0.9999 | $633.83K | $64.62M |
| 2026-07-31 | $0.9999 | $1.12M | $64.62M |
| 2026-07-30 | $1.00 | $194.89K | $64.64M |
| 2026-07-29 | $1.0000 | $332.57K | $64.63M |
| 2026-07-28 | $1.0000 | $1.95M | $64.56M |
| 2026-07-27 | $0.9997 | $284.04K | $64.71M |
| 2026-07-26 | $0.9997 | $2.11M | $64.61M |
| 2026-07-25 | $0.9993 | $4.08M | $62.82M |
| 2026-07-24 | $0.9996 | $910.75K | $62.84M |
| 2026-07-23 | $0.9996 | $2.63M | $62.86M |
| 2026-07-22 | $0.9988 | $444.03K | $61.78M |
| 2026-07-21 | $0.9996 | $3.84M | $60.98M |
| 2026-07-20 | $0.9996 | $152.49K | $60.00M |
| 2026-07-19 | $0.9997 | $392.89K | $59.96M |
| 2026-07-18 | $0.9991 | $2.06M | $59.85M |
| 2026-07-17 | $0.9999 | $402.88K | $60.10M |
| 2026-07-16 | $0.9998 | $588.25K | $59.12M |
| 2026-07-15 | $0.9999 | $315.69K | $58.99M |
| 2026-07-14 | $1.00 | $6.24M | $58.99M |
| 2026-07-13 | $1.00 | $6.56M | $57.82M |
| 2026-07-12 | $0.9998 | $470.41K | $55.75M |
| 2026-07-11 | $0.9999 | $553.78K | $55.67M |
| 2026-07-10 | $0.9998 | $168.49K | $55.63M |
| 2026-07-09 | $1.0000 | $2.86M | $55.62M |
| 2026-07-08 | $0.9999 | $396.43K | $54.62M |
| 2026-07-07 | $0.9999 | $3.38M | $54.56M |
| 2026-07-06 | $1.0000 | $2.41M | $53.51M |
| 2026-07-05 | $0.9997 | $2.75M | $52.87M |
| 2026-07-04 | $0.9998 | $3.58M | $51.80M |
| 2026-07-03 | $1.0000 | $727.94K | $50.11M |
| 2026-07-02 | $0.9997 | $2.57M | $50.12M |
| 2026-07-01 | $0.9995 | $867.91K | $50.04M |
| 2026-06-30 | $0.9997 | $5.70M | $50.02M |
| 2026-06-29 | $1.00 | $1.20M | $49.89M |
| 2026-06-28 | $1.00 | $827.39K | $50.64M |
| 2026-06-27 | $1.00 | $2.10M | $50.48M |
| 2026-06-26 | $1.00 | $7.92M | $50.47M |
| 2026-06-25 | $1.00 | $12.86M | $51.89M |
| 2026-06-24 | $0.9996 | $554.83K | $57.76M |
| 2026-06-23 | $0.9996 | $1.44M | $57.72M |
| 2026-06-22 | $0.9998 | $539.83K | $57.63M |
| 2026-06-21 | $0.9997 | $894.13K | $57.61M |
| 2026-06-20 | $0.9998 | $1.84M | $57.62M |
| 2026-06-19 | $0.9999 | $1.34M | $56.84M |
| 2026-06-18 | $1.00 | $725.00K | $55.71M |
| 2026-06-17 | $0.9997 | $2.38M | $55.63M |
| 2026-06-16 | $0.9998 | $7.87M | $54.43M |
| 2026-06-15 | $0.9997 | $392.42K | $51.07M |
| 2026-06-14 | $0.9998 | $211.93K | $51.06M |
| 2026-06-13 | $0.9999 | $736.71K | $51.04M |
| 2026-06-12 | $1.0000 | $2.45M | $51.00M |
| 2026-06-11 | $1.00 | $275.42K | $50.96M |
| 2026-06-10 | $1.00 | $5.86M | $50.99M |
| 2026-06-09 | $0.9996 | $702.71K | $48.63M |
| 2026-06-08 | $0.9999 | $2.99M | $48.00M |
| 2026-06-07 | $1.0000 | $1.00M | $46.80M |
| 2026-06-06 | $1.00 | $17.05M | $46.85M |
| 2026-06-05 | $1.00 | $10.35M | $54.89M |
| 2026-06-04 | $1.00 | $12.56M | $58.59M |
| 2026-06-03 | $1.00 | $6.11M | $59.09M |
| 2026-06-02 | $1.00 | $2.03M | $61.47M |
| 2026-06-01 | $1.00 | $2.13M | $61.75M |
| 2026-05-31 | $0.9998 | $4.84M | $61.63M |
| 2026-05-30 | $1.00 | $353.56K | $58.44M |
| 2026-05-29 | $0.9999 | $2.06M | $58.43M |
| 2026-05-28 | $1.00 | $711.66K | $58.53M |
| 2026-05-27 | $1.00 | $4.20M | $58.50M |
| 2026-05-26 | $0.9997 | $1.90M | $58.67M |
| 2026-05-25 | $1.00 | $129.21K | $56.21M |
| 2026-05-24 | $1.00 | $1.55M | $56.20M |
| 2026-05-23 | $1.0000 | $1.62M | $56.03M |
| 2026-05-22 | $0.9997 | $1.28M | $56.24M |
| 2026-05-21 | $1.00 | $5.59M | $55.07M |
| 2026-05-20 | $0.9999 | $785.19K | $54.85M |
| 2026-05-19 | $1.00 | $1.20M | $54.57M |
| 2026-05-18 | $0.9999 | $1.70M | $54.62M |
| 2026-05-17 | $1.0000 | $535.58K | $54.26M |
| 2026-05-16 | $0.9998 | $6.66M | $54.43M |
| 2026-05-15 | $1.00 | $9.76M | $54.20M |
| 2026-05-14 | $0.9997 | $290.90K | $54.14M |
| 2026-05-13 | $0.9997 | $1.52M | $54.05M |
| 2026-05-12 | $0.9994 | $26.08M | $54.46M |
| 2026-05-11 | $0.9997 | $827.18K | $43.39M |
| 2026-05-10 | $0.9998 | $4.13M | $42.92M |
| 2026-05-09 | $0.9998 | $7.58M | $42.90M |
| 2026-05-08 | $0.9996 | $3.09M | $43.11M |
| 2026-05-07 | $1.00 | $467.77K | $37.26M |
| 2026-05-06 | $0.9998 | $6.92M | $37.10M |
| 2026-05-05 | $0.9996 | $2.49M | $34.18M |
| 2026-05-04 | $1.0000 | $360.64K | $33.61M |
| 2026-05-03 | $1.00 | $328.29K | $33.52M |
| 2026-05-02 | $1.00 | $257.18K | $33.51M |
| 2026-05-01 | $0.9999 | $1.44M | $33.49M |
| 2026-04-30 | $0.9998 | $401.98K | $34.13M |
| 2026-04-29 | $0.9999 | $116.55K | $34.19M |
| 2026-04-28 | $1.00 | $1.23M | $34.13M |
| 2026-04-27 | $0.9997 | $153.21K | $34.02M |
| 2026-04-26 | $0.9996 | $7.51M | $34.01M |
| 2026-04-25 | $0.9995 | $10.19M | $32.04M |
| 2026-04-24 | $0.9996 | $3.58M | $27.12M |
| 2026-04-23 | $1.00 | $20.12M | $27.06M |
| 2026-04-22 | $1.00 | $12.89M | $28.38M |
| 2026-04-21 | $0.9995 | $11.70M | $28.02M |
| 2026-04-20 | $0.9992 | $9.91M | $23.39M |
| 2026-04-19 | $0.9994 | $2.66M | $21.63M |
| 2026-04-18 | $0.9998 | $13.34M | $20.59M |
| 2026-04-17 | $0.9997 | $2.87M | $21.66M |
| 2026-04-16 | $0.9996 | $779.92K | $20.62M |
| 2026-04-15 | $0.9997 | $4.57M | $20.11M |
| 2026-04-14 | $0.9996 | $759.58K | $18.63M |
| 2026-04-13 | $1.00 | $291.63K | $18.60M |
| 2026-04-12 | $1.00 | $293.86K | $18.59M |
| 2026-04-11 | $1.00 | $523.79K | $18.61M |
| 2026-04-10 | $0.9996 | $2.92M | $18.62M |
| 2026-04-09 | $0.9998 | $725.40K | $17.79M |
| 2026-04-08 | $0.9986 | $664.62K | $17.94M |
| 2026-04-07 | $0.9994 | $1.29M | $17.94M |
| 2026-04-06 | $0.9999 | $745.21K | $17.77M |
| 2026-04-05 | $0.9999 | $136.53K | $17.76M |
| 2026-04-04 | $0.9998 | $287.55K | $17.74M |
| 2026-04-03 | $0.9999 | $1.29M | $17.69M |
| 2026-04-02 | $1.0000 | $1.07M | $17.63M |
| 2026-04-01 | $0.9998 | $1.76M | $17.67M |
| 2026-03-31 | $0.9999 | $1.93M | $17.95M |
| 2026-03-30 | $1.00 | $761.89K | $18.05M |
| 2026-03-29 | $0.9999 | $884.98K | $18.10M |
| 2026-03-28 | $0.9998 | $1.92M | $18.06M |
| 2026-03-27 | $0.9995 | $1.44M | $18.60M |
| 2026-03-26 | $0.9998 | $2.04M | $18.66M |
| 2026-03-25 | $0.9996 | $936.51K | $19.42M |
| 2026-03-24 | $0.9998 | $2.90M | $19.77M |
| 2026-03-23 | $0.9997 | $906.76K | $19.62M |
| 2026-03-22 | $0.9996 | $423.57K | $19.60M |
| 2026-03-21 | $0.9999 | $2.37M | $19.54M |
| 2026-03-20 | $0.9989 | $2.71M | $19.78M |
| 2026-03-19 | $0.9995 | $1.11M | $19.28M |
| 2026-03-18 | $0.9998 | $2.73M | $19.04M |
| 2026-03-17 | $0.9999 | $1.66M | $18.53M |
| 2026-03-16 | $1.00 | $917.19K | $18.10M |
| 2026-03-15 | $0.9999 | $265.49K | $18.03M |
| 2026-03-14 | $1.0000 | $2.30M | $18.02M |
| 2026-03-13 | $0.9996 | $4.11M | $18.00M |
| 2026-03-12 | $0.9999 | $35.04K | $17.91M |
| 2026-03-11 | $0.9995 | $1.09M | $17.91M |
| 2026-03-10 | $0.9998 | $1.96M | $17.83M |
| 2026-03-09 | $0.9999 | $1.62M | $17.70M |
| 2026-03-08 | $0.9999 | $1.32M | $17.92M |
| 2026-03-07 | $0.9998 | $1.72M | $15.98M |
| 2026-03-06 | $0.9998 | $2.82M | $16.02M |
| 2026-03-05 | $0.9990 | $3.01M | $15.88M |
| 2026-03-04 | $0.9997 | $3.56M | $15.27M |
| 2026-03-03 | $0.9997 | $3.56M | $15.23M |
| 2026-03-02 | $1.00 | $1.75M | $15.23M |
| 2026-03-01 | $1.00 | $3.12M | $15.23M |
| 2026-02-28 | $1.00 | $2.55M | $15.15M |
| 2026-02-27 | $1.00 | $2.08M | $15.36M |
| 2026-02-26 | $1.00 | $3.27M | $15.05M |
| 2026-02-25 | $0.9835 | $2.10M | $14.88M |
| 2026-02-24 | $0.9998 | $1.85M | $15.11M |
| 2026-02-23 | $1.00 | $537.82K | $14.98M |
| 2026-02-22 | $1.00 | $526.53K | $14.93M |
| 2026-02-21 | $0.9999 | $1.55M | $15.00M |
| 2026-02-20 | $1.00 | $984.91K | $15.00M |
| 2026-02-19 | $1.00 | $699.87K | $14.65M |
| 2026-02-18 | $1.00 | $977.36K | $14.62M |
| 2026-02-17 | $1.00 | $2.18M | $14.59M |
| 2026-02-16 | $1.00 | $601.25K | $14.58M |
| 2026-02-15 | $1.0000 | $1.09M | $14.58M |
| 2026-02-14 | $1.00 | $2.00M | $14.54M |
| 2026-02-13 | $1.0000 | $953.84K | $14.59M |
| 2026-02-12 | $0.9997 | $1.76M | $14.59M |
| 2026-02-11 | $0.9996 | $1.98M | $14.58M |
| 2026-02-10 | $1.00 | $2.33M | $14.85M |
| 2026-02-09 | $0.9995 | $1.86M | $15.02M |
| 2026-02-08 | $0.9997 | $2.45M | $15.02M |
| 2026-02-07 | $0.9999 | $12.13M | $15.02M |
| 2026-02-06 | $1.00 | $15.48M | $14.82M |
| 2026-02-05 | $1.00 | $8.49M | $19.13M |
| 2026-02-04 | $0.9996 | $8.48M | $19.70M |
| 2026-02-03 | $0.9997 | $11.52M | $19.16M |
| 2026-02-02 | $1.00 | $8.78M | $21.36M |
| 2026-02-01 | $1.00 | $20.61M | $21.71M |
| 2026-01-31 | $0.9998 | $3.58M | $32.98M |
| 2026-01-30 | $0.9997 | $3.26M | $34.03M |
| 2026-01-29 | $0.9997 | $3.29M | $34.02M |
| 2026-01-28 | $0.9998 | $2.12M | $33.95M |
| 2026-01-27 | $0.9997 | $1.69M | $33.94M |
| 2026-01-26 | $0.9997 | $2.00M | $34.17M |
| 2026-01-25 | $0.9994 | $608.01K | $34.11M |
| 2026-01-24 | $0.9997 | $1.33M | $33.98M |
| 2026-01-23 | $0.9996 | $1.23M | $33.97M |
| 2026-01-22 | $0.9998 | $1.87M | $33.98M |
| 2026-01-21 | $0.9999 | $4.31M | $34.01M |
| 2026-01-20 | $0.9992 | $1.04M | $33.96M |
| 2026-01-19 | $0.9996 | $884.84K | $34.06M |
| 2026-01-18 | $0.9998 | $896.60K | $34.06M |
| 2026-01-17 | $0.9999 | $805.39K | $33.89M |
| 2026-01-16 | $1.00 | $748.90K | $33.80M |
| 2026-01-15 | $0.9999 | $1.84M | $33.73M |
| 2026-01-14 | $0.9997 | $2.79M | $34.47M |
| 2026-01-13 | $0.9998 | $3.11M | $34.44M |
| 2026-01-12 | $0.9996 | $1.41M | $34.39M |
| 2026-01-11 | $0.9996 | $2.81M | $33.83M |
| 2026-01-10 | $0.9999 | $3.32M | $33.99M |
| 2026-01-09 | $0.9993 | $2.60M | $33.95M |
| 2026-01-08 | $0.9998 | $2.87M | $33.68M |
| 2026-01-07 | $0.9994 | $1.64M | $33.63M |
| 2026-01-06 | $0.9994 | $2.54M | $33.40M |
| 2026-01-05 | $0.9996 | $531.36K | $33.02M |
| 2026-01-04 | $0.9998 | $375.59K | $33.00M |
| 2026-01-03 | $0.9994 | $1.84M | $33.06M |
| 2026-01-02 | $0.9992 | $294.81K | $32.82M |
| 2026-01-01 | $0.9998 | $1.83M | $32.90M |
| 2025-12-31 | $1.00 | $822.52K | $32.01M |
| 2025-12-30 | $1.00 | $626.07K | $31.74M |
| 2025-12-29 | $1.00 | $433.12K | $31.79M |
| 2025-12-28 | $1.0000 | $1.29M | $31.66M |
| 2025-12-27 | $1.00 | $1.10M | $31.47M |
| 2025-12-26 | $1.00 | $671.82K | $31.29M |
| 2025-12-25 | $0.9980 | $724.01K | $31.10M |
| 2025-12-24 | $0.9990 | $864.11K | $31.13M |
| 2025-12-23 | $1.00 | $2.85M | $31.31M |
| 2025-12-22 | $1.00 | $363.50K | $32.23M |
| 2025-12-21 | $1.00 | $1.47M | $32.25M |
| 2025-12-20 | $0.9949 | $1.47M | $31.67M |
| 2025-12-19 | $1.00 | $1.53M | $32.09M |
| 2025-12-18 | $1.00 | $2.07M | $32.24M |
| 2025-12-17 | $1.00 | $2.83M | $32.26M |
| 2025-12-16 | $1.00 | $29.81M | $32.39M |
| 2025-12-15 | $0.9999 | $7.18M | $45.22M |
| 2025-12-14 | $0.9999 | $467.97K | $45.10M |
| 2025-12-13 | $1.00 | $3.69M | $45.11M |
| 2025-12-12 | $1.00 | $6.40M | $45.12M |
| 2025-12-11 | $0.9995 | $3.27M | $45.83M |
| 2025-12-10 | $1.00 | $3.06M | $45.25M |
| 2025-12-09 | $1.00 | $2.63M | $44.87M |
| 2025-12-08 | $0.9995 | $2.55M | $45.36M |
| 2025-12-07 | $0.9996 | $2.05M | $44.96M |
| 2025-12-06 | $0.9996 | $1.41M | $44.92M |
| 2025-12-05 | $0.9996 | $2.70M | $44.89M |
| 2025-12-04 | $0.9996 | $14.72M | $45.40M |
| 2025-12-03 | $0.9995 | $5.43M | $39.66M |
| 2025-12-02 | $0.9998 | $10.54M | $39.04M |
| 2025-12-01 | $0.9994 | $1.00M | $43.32M |
| 2025-11-30 | $0.9994 | $792.16K | $42.76M |
| 2025-11-29 | $0.9993 | $1.25M | $42.99M |
| 2025-11-28 | $0.9993 | $25.68M | $42.82M |
| 2025-11-27 | $0.9994 | $487.54K | $33.92M |
| 2025-11-26 | $0.9993 | $9.11M | $33.89M |
| 2025-11-25 | $0.9993 | $3.52M | $33.17M |
| 2025-11-24 | $0.9995 | $1.29M | $32.99M |
| 2025-11-23 | $0.9997 | $3.86M | $32.50M |
| 2025-11-22 | $0.9998 | $16.44M | $32.09M |
| 2025-11-21 | $0.9995 | $12.93M | $39.25M |
| 2025-11-20 | $1.00 | $5.21M | $40.37M |
| 2025-11-19 | $0.9996 | $50.58M | $42.98M |
| 2025-11-18 | $1.0000 | $17.79M | $64.76M |
| 2025-11-17 | $0.9999 | $3.18M | $71.93M |
| 2025-11-16 | $0.9996 | $7.96M | $72.10M |
| 2025-11-15 | $1.00 | $4.58M | $71.87M |
| 2025-11-14 | $1.00 | $9.50M | $73.24M |
| 2025-11-13 | $0.9995 | $9.74M | $76.88M |
| 2025-11-12 | $0.9999 | $7.49M | $75.68M |
| 2025-11-11 | $0.9996 | $3.26M | $76.98M |
| 2025-11-10 | $0.9999 | $1.86M | $76.64M |
| 2025-11-09 | $1.0000 | $18.45M | $76.10M |
| 2025-11-08 | $1.00 | $14.94M | $84.13M |
| 2025-11-07 | $0.9984 | $14.63M | $89.73M |
| 2025-11-06 | $0.9995 | $21.96M | $93.82M |
| 2025-11-05 | $0.9993 | $10.55M | $93.51M |
| 2025-11-04 | $0.9998 | $7.34M | $100.57M |
| 2025-11-03 | $0.9995 | $2.21M | $104.07M |
| 2025-11-02 | $0.9996 | $28.61M | $104.14M |
| 2025-11-01 | $0.9994 | $5.97M | $107.19M |
| 2025-10-31 | $0.9997 | $7.57M | $106.48M |
| 2025-10-30 | $0.9997 | $4.73M | $108.30M |
| 2025-10-29 | $0.9994 | $3.12M | $108.12M |
| 2025-10-28 | $0.9998 | $3.01M | $108.53M |
| 2025-10-27 | $0.9998 | $20.73M | $108.23M |
| 2025-10-26 | $0.9997 | $2.08M | $103.09M |
| 2025-10-25 | $0.9997 | $14.11M | $103.09M |
| 2025-10-24 | $0.9999 | $8.69M | $102.96M |
| 2025-10-23 | $0.9994 | $3.44M | $102.84M |
| 2025-10-22 | $0.9993 | $2.46M | $101.58M |
| 2025-10-21 | $0.9999 | $2.27M | $102.02M |