Falcon USD (USDF) Price History
Daily price, volume and market cap for Falcon USD (USDF) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9949 | $459.81K | $1.88B |
| 2026-10-19 | $0.9949 | $352.96K | $1.88B |
| 2026-10-18 | $0.9949 | $319.50K | $1.88B |
| 2026-10-17 | $0.9951 | $286.54K | $1.88B |
| 2026-10-16 | $0.9948 | $540.52K | $1.88B |
| 2026-10-15 | $0.9947 | $1.07M | $1.88B |
| 2026-10-14 | $0.9946 | $448.39K | $1.88B |
| 2026-10-13 | $0.9948 | $491.56K | $1.81B |
| 2026-10-12 | $0.9945 | $308.13K | $1.82B |
| 2026-10-11 | $0.9951 | $341.76K | $1.82B |
| 2026-10-10 | $0.9946 | $214.30K | $1.82B |
| 2026-10-09 | $0.9950 | $763.88K | $1.82B |
| 2026-10-08 | $0.9947 | $262.22K | $1.82B |
| 2026-10-07 | $0.9959 | $783.53K | $1.82B |
| 2026-10-06 | $0.9960 | $273.07K | $1.82B |
| 2026-10-05 | $0.9962 | $265.29K | $1.82B |
| 2026-10-04 | $0.9961 | $146.44K | $1.69B |
| 2026-10-03 | $0.9958 | $476.82K | $1.60B |
| 2026-10-02 | $0.9959 | $272.50K | $1.47B |
| 2026-10-01 | $0.9958 | $275.30K | $1.37B |
| 2026-09-30 | $0.9959 | $340.51K | $1.37B |
| 2026-09-29 | $0.9957 | $375.51K | $1.37B |
| 2026-09-28 | $0.9961 | $396.22K | $1.37B |
| 2026-09-27 | $0.9959 | $224.24K | $1.37B |
| 2026-09-26 | $0.9960 | $418.17K | $1.37B |
| 2026-09-25 | $0.9955 | $456.54K | $1.37B |
| 2026-09-24 | $0.9958 | $443.46K | $1.37B |
| 2026-09-23 | $0.9957 | $346.15K | $1.37B |
| 2026-09-22 | $0.9959 | $770.77K | $1.37B |
| 2026-09-21 | $0.9958 | $470.64K | $1.37B |
| 2026-09-20 | $0.9957 | $582.98K | $1.37B |
| 2026-09-19 | $0.9962 | $926.91K | $1.37B |
| 2026-09-18 | $0.9955 | $364.91K | $1.37B |
| 2026-09-17 | $0.9956 | $480.86K | $1.34B |
| 2026-09-16 | $0.9961 | $862.83K | $1.34B |
| 2026-09-15 | $0.9963 | $605.39K | $1.34B |
| 2026-09-14 | $0.9965 | $424.53K | $1.34B |
| 2026-09-13 | $0.9967 | $533.35K | $1.34B |
| 2026-09-12 | $0.9963 | $540.72K | $1.34B |
| 2026-09-11 | $0.9965 | $364.05K | $1.34B |
| 2026-09-10 | $0.9965 | $160.69K | $1.34B |
| 2026-09-09 | $0.9973 | $724.41K | $1.34B |
| 2026-09-08 | $0.9965 | $294.04K | $1.34B |
| 2026-09-07 | $0.9966 | $277.75K | $1.34B |
| 2026-09-06 | $0.9968 | $342.35K | $1.34B |
| 2026-09-05 | $0.9968 | $543.19K | $1.34B |
| 2026-09-04 | $0.9964 | $556.89K | $1.34B |
| 2026-09-03 | $0.9965 | $528.66K | $1.34B |
| 2026-09-02 | $0.9958 | $667.79K | $1.34B |
| 2026-09-01 | $0.9960 | $401.03K | $1.34B |
| 2026-08-31 | $0.9961 | $394.91K | $1.34B |
| 2026-08-30 | $0.9963 | $149.32K | $1.34B |
| 2026-08-29 | $0.9964 | $937.83K | $1.34B |
| 2026-08-28 | $0.9964 | $470.67K | $1.34B |
| 2026-08-27 | $0.9964 | $441.04K | $1.34B |
| 2026-08-26 | $0.9962 | $659.32K | $1.34B |
| 2026-08-25 | $0.9961 | $705.29K | $1.34B |
| 2026-08-24 | $0.9962 | $570.35K | $1.34B |
| 2026-08-23 | $0.9960 | $644.06K | $1.34B |
| 2026-08-22 | $0.9960 | $1.38M | $1.34B |
| 2026-08-21 | $0.9960 | $690.94K | $1.34B |
| 2026-08-20 | $0.9955 | $836.59K | $1.34B |
| 2026-08-19 | $0.9954 | $291.68K | $1.34B |
| 2026-08-18 | $0.9959 | $319.17K | $1.34B |
| 2026-08-17 | $0.9960 | $326.61K | $1.34B |
| 2026-08-16 | $0.9958 | $141.88K | $1.34B |
| 2026-08-15 | $0.9953 | $865.94K | $1.34B |
| 2026-08-14 | $0.9955 | $405.92K | $1.34B |
| 2026-08-13 | $0.9955 | $393.77K | $1.34B |
| 2026-08-12 | $0.9959 | $1.29M | $1.34B |
| 2026-08-11 | $0.9960 | $426.99K | $1.34B |
| 2026-08-10 | $0.9969 | $5.28K | $1.42B |
| 2026-08-09 | $0.9967 | $135.52K | $1.42B |
| 2026-08-08 | $0.9962 | $144.67K | $1.42B |
| 2026-08-07 | $0.9968 | $1.28K | $1.42B |
| 2026-08-06 | $0.9967 | $5.12K | $1.42B |
| 2026-08-05 | $0.9963 | $188.76K | $1.42B |
| 2026-08-04 | $0.9957 | $358.14K | $1.42B |
| 2026-08-03 | $0.9960 | $246.16K | $1.42B |
| 2026-08-02 | $0.9962 | $629.66K | $1.42B |
| 2026-08-01 | $0.9952 | $573.09K | $1.42B |
| 2026-07-31 | $0.9953 | $578.10K | $1.42B |
| 2026-07-30 | $0.9952 | $840.66K | $1.42B |
| 2026-07-29 | $0.9950 | $1.32M | $1.42B |
| 2026-07-28 | $0.9954 | $1.26M | $1.42B |
| 2026-07-27 | $0.9953 | $988.68K | $1.42B |
| 2026-07-26 | $0.9955 | $592.90K | $1.42B |
| 2026-07-25 | $0.9957 | $417.20K | $1.42B |
| 2026-07-24 | $0.9962 | $154.04K | $1.42B |
| 2026-07-23 | $0.9963 | $290.59K | $1.42B |
| 2026-07-22 | $0.9959 | $157.84K | $1.42B |
| 2026-07-21 | $0.9964 | $206.18K | $1.42B |
| 2026-07-20 | $0.9963 | $225.84K | $1.42B |
| 2026-07-19 | $0.9962 | $186.91K | $1.42B |
| 2026-07-18 | $0.9964 | $170.49K | $1.42B |
| 2026-07-17 | $0.9962 | $183.21K | $1.42B |
| 2026-07-16 | $0.9962 | $367.12K | $1.42B |
| 2026-07-15 | $0.9958 | $216.30K | $1.42B |
| 2026-07-14 | $0.9964 | $312.48K | $1.42B |
| 2026-07-13 | $0.9969 | $242.93K | $1.42B |
| 2026-07-12 | $0.9966 | $123.29K | $1.42B |
| 2026-07-11 | $0.9970 | $162.44K | $1.42B |
| 2026-07-10 | $0.9969 | $187.64K | $1.42B |
| 2026-07-09 | $0.9967 | $370.52K | $1.42B |
| 2026-07-08 | $0.9968 | $406.82K | $1.42B |
| 2026-07-07 | $0.9962 | $950.61K | $1.42B |
| 2026-07-06 | $0.9966 | $506.10K | $1.42B |
| 2026-07-05 | $0.9964 | $260.63K | $1.42B |
| 2026-07-04 | $0.9965 | $354.98K | $1.42B |
| 2026-07-03 | $0.9958 | $201.86K | $1.42B |
| 2026-07-02 | $0.9958 | $1.58M | $1.42B |
| 2026-07-01 | $0.9952 | $813.57K | $1.42B |
| 2026-06-30 | $0.9951 | $1.16M | $1.42B |
| 2026-06-29 | $0.9952 | $802.02K | $1.42B |
| 2026-06-28 | $0.9949 | $597.44K | $1.42B |
| 2026-06-27 | $0.9937 | $1.63M | $1.42B |
| 2026-06-26 | $0.9944 | $696.87K | $1.46B |
| 2026-06-25 | $0.9954 | $1.30M | $1.46B |
| 2026-06-24 | $0.9954 | $367.68K | $1.46B |
| 2026-06-23 | $0.9962 | $391.13K | $1.46B |
| 2026-06-22 | $0.9954 | $457.30K | $1.46B |
| 2026-06-21 | $0.9949 | $424.60K | $1.46B |
| 2026-06-20 | $0.9952 | $543.45K | $1.46B |
| 2026-06-19 | $0.9951 | $434.58K | $1.46B |
| 2026-06-18 | $0.9955 | $461.26K | $1.46B |
| 2026-06-17 | $0.9963 | $514.05K | $1.46B |
| 2026-06-16 | $0.9958 | $520.50K | $1.46B |
| 2026-06-15 | $0.9961 | $783.13K | $1.46B |
| 2026-06-14 | $0.9963 | $501.05K | $1.46B |
| 2026-06-13 | $0.9964 | $1.03M | $1.46B |
| 2026-06-12 | $0.9960 | $471.30K | $1.46B |
| 2026-06-11 | $0.9965 | $710.47K | $1.46B |
| 2026-06-10 | $0.9956 | $648.73K | $1.46B |
| 2026-06-09 | $0.9964 | $724.87K | $1.46B |
| 2026-06-08 | $0.9964 | $1.67M | $1.46B |
| 2026-06-07 | $0.9962 | $884.63K | $1.46B |
| 2026-06-06 | $0.9959 | $3.27M | $1.46B |
| 2026-06-05 | $0.9953 | $2.48M | $1.53B |
| 2026-06-04 | $0.9948 | $1.53M | $1.58B |
| 2026-06-03 | $0.9948 | $429.45K | $1.63B |
| 2026-06-02 | $0.9958 | $1.60M | $1.67B |
| 2026-06-01 | $0.9953 | $481.64K | $1.66B |
| 2026-05-31 | $0.9948 | $268.16K | $1.66B |
| 2026-05-30 | $0.9950 | $605.48K | $1.66B |
| 2026-05-29 | $0.9952 | $989.26K | $1.66B |
| 2026-05-28 | $0.9943 | $1.28M | $1.74B |
| 2026-05-27 | $0.9964 | $1.70M | $1.75B |
| 2026-05-26 | $0.9972 | $472.65K | $1.75B |
| 2026-05-25 | $0.9973 | $1.14M | $1.78B |
| 2026-05-24 | $0.9974 | $467.15K | $1.78B |
| 2026-05-23 | $0.9974 | $296.43K | $1.78B |
| 2026-05-22 | $0.9976 | $382.48K | $1.78B |
| 2026-05-21 | $0.9977 | $309.29K | $1.78B |
| 2026-05-20 | $0.9978 | $394.91K | $1.78B |
| 2026-05-19 | $0.9977 | $616.43K | $1.78B |
| 2026-05-18 | $0.9981 | $356.78K | $1.78B |
| 2026-05-17 | $0.9978 | $291.01K | $1.78B |
| 2026-05-16 | $0.9976 | $956.25K | $1.78B |
| 2026-05-15 | $0.9985 | $412.93K | $1.78B |
| 2026-05-14 | $0.9981 | $352.89K | $1.78B |
| 2026-05-13 | $0.9992 | $185.44K | $1.78B |
| 2026-05-12 | $0.9989 | $341.01K | $1.78B |
| 2026-05-11 | $0.9989 | $372.56K | $1.78B |
| 2026-05-10 | $0.9983 | $248.64K | $1.78B |
| 2026-05-09 | $0.9983 | $221.10K | $1.78B |
| 2026-05-08 | $0.9982 | $1.03M | $1.79B |
| 2026-05-07 | $0.9984 | $1.93M | $1.79B |
| 2026-05-06 | $0.9976 | $432.53K | $1.78B |
| 2026-05-05 | $0.9972 | $747.11K | $1.78B |
| 2026-05-04 | $0.9970 | $1.18M | $1.78B |
| 2026-05-03 | $0.9965 | $930.99K | $1.78B |
| 2026-05-02 | $0.9965 | $623.98K | $1.78B |
| 2026-05-01 | $0.9966 | $865.64K | $1.78B |
| 2026-04-30 | $0.9968 | $814.95K | $1.78B |
| 2026-04-29 | $0.9968 | $496.96K | $1.78B |
| 2026-04-28 | $0.9974 | $578.26K | $1.78B |
| 2026-04-27 | $0.9968 | $624.00K | $1.78B |
| 2026-04-26 | $0.9961 | $502.27K | $1.78B |
| 2026-04-25 | $0.9966 | $1.24M | $1.78B |
| 2026-04-24 | $0.9968 | $2.15M | $1.78B |
| 2026-04-23 | $0.9966 | $1.17M | $1.78B |
| 2026-04-22 | $0.9976 | $615.25K | $1.79B |
| 2026-04-21 | $0.9977 | $1.31M | $1.79B |
| 2026-04-20 | $0.9981 | $1.12M | $1.79B |
| 2026-04-19 | $0.9981 | $421.98K | $1.79B |
| 2026-04-18 | $0.9980 | $776.92K | $1.79B |
| 2026-04-17 | $0.9981 | $710.87K | $1.79B |
| 2026-04-16 | $0.9981 | $607.40K | $1.79B |
| 2026-04-15 | $0.9981 | $808.99K | $1.79B |
| 2026-04-14 | $0.9982 | $758.04K | $1.79B |
| 2026-04-13 | $0.9980 | $479.38K | $1.79B |
| 2026-04-12 | $0.9981 | $454.27K | $1.79B |
| 2026-04-11 | $0.9979 | $1.06M | $1.79B |
| 2026-04-10 | $0.9978 | $726.24K | $1.79B |
| 2026-04-09 | $0.9981 | $1.02M | $1.74B |
| 2026-04-08 | $0.9979 | $867.39K | $1.74B |
| 2026-04-07 | $0.9980 | $941.00K | $1.74B |
| 2026-04-06 | $0.9977 | $652.60K | $1.74B |
| 2026-04-05 | $0.9980 | $347.70K | $1.74B |
| 2026-04-04 | $0.9982 | $273.97K | $1.74B |
| 2026-04-03 | $0.9983 | $1.03M | $1.75B |
| 2026-04-02 | $0.9985 | $912.04K | $1.75B |
| 2026-04-01 | $0.9976 | $1.43M | $1.75B |
| 2026-03-31 | $0.9980 | $1.38M | $1.75B |
| 2026-03-30 | $0.9981 | $516.82K | $1.75B |
| 2026-03-29 | $0.9980 | $545.18K | $1.75B |
| 2026-03-28 | $0.9980 | $1.06M | $1.75B |
| 2026-03-27 | $0.9975 | $406.18K | $1.75B |
| 2026-03-26 | $0.9972 | $147.79K | $1.75B |
| 2026-03-25 | $0.9979 | $505.43K | $1.75B |
| 2026-03-24 | $0.9971 | $614.17K | $1.74B |
| 2026-03-23 | $0.9977 | $272.17K | $1.75B |
| 2026-03-22 | $0.9974 | $161.23K | $1.75B |
| 2026-03-21 | $0.9986 | $877.87K | $1.75B |
| 2026-03-20 | $0.9986 | $1.88M | $1.75B |
| 2026-03-19 | $0.9981 | $426.52K | $1.75B |
| 2026-03-18 | $0.9986 | $3.84M | $1.75B |
| 2026-03-17 | $0.9989 | $7.46M | $1.75B |
| 2026-03-16 | $0.9972 | $491.48K | $1.75B |
| 2026-03-15 | $0.9948 | $38.03K | $1.74B |
| 2026-03-14 | $0.9987 | $386.81K | $1.75B |
| 2026-03-13 | $0.9969 | $689.01K | $1.75B |
| 2026-03-12 | $0.9752 | $4.46K | $1.70B |
| 2026-03-11 | $0.9952 | $292.53K | $1.73B |
| 2026-03-10 | $0.9953 | $559.95K | $1.73B |
| 2026-03-09 | $0.9961 | $149.88K | $1.73B |
| 2026-03-08 | $0.9901 | $38.51K | $1.72B |
| 2026-03-07 | $0.9968 | $695.11K | $1.74B |
| 2026-03-06 | $0.9970 | $600.71K | $1.74B |
| 2026-03-05 | $0.9971 | $861.50K | $1.74B |
| 2026-03-04 | $0.9970 | $457.38K | $1.74B |
| 2026-03-03 | $0.9969 | $1.16M | $1.74B |
| 2026-03-02 | $0.9968 | $754.77K | $1.74B |
| 2026-03-01 | $0.9971 | $261.40K | $1.74B |
| 2026-02-28 | $0.9971 | $401.10K | $1.74B |
| 2026-02-27 | $0.9970 | $2.39M | $1.75B |
| 2026-02-26 | $0.9971 | $966.40K | $1.75B |
| 2026-02-25 | $0.9968 | $155.61K | $1.75B |
| 2026-02-24 | $0.9968 | $2.69M | $1.75B |
| 2026-02-23 | $0.9965 | $344.16K | $1.75B |
| 2026-02-22 | $0.9964 | $121.32K | $1.75B |
| 2026-02-21 | $0.9958 | $193.60K | $1.75B |
| 2026-02-20 | $0.9971 | $903.08K | $1.75B |
| 2026-02-19 | $0.9964 | $232.30K | $1.75B |
| 2026-02-18 | $0.9954 | $72.59K | $1.75B |
| 2026-02-17 | $0.9955 | $66.44K | $1.75B |
| 2026-02-16 | $0.9960 | $133.18K | $1.75B |
| 2026-02-15 | $0.9946 | $46.03K | $1.75B |
| 2026-02-14 | $0.9967 | $673.90K | $1.75B |
| 2026-02-13 | $0.9967 | $1.12M | $1.75B |
| 2026-02-12 | $0.9957 | $136.84K | $1.75B |
| 2026-02-11 | $0.9950 | $61.25K | $1.75B |
| 2026-02-10 | $0.9965 | $317.23K | $1.76B |
| 2026-02-09 | $0.9963 | $216.53K | $1.76B |
| 2026-02-08 | $0.9964 | $204.53K | $1.76B |
| 2026-02-07 | $0.9967 | $3.33M | $1.76B |
| 2026-02-06 | $0.9949 | $17.36M | $1.96B |
| 2026-02-05 | $0.9951 | $6.37M | $2.03B |
| 2026-02-04 | $0.9942 | $8.43M | $2.03B |
| 2026-02-03 | $0.9956 | $8.02M | $2.04B |
| 2026-02-02 | $0.9940 | $3.11M | $2.15B |
| 2026-02-01 | $0.9939 | $7.31M | $2.17B |
| 2026-01-31 | $0.9924 | $10.26M | $2.16B |
| 2026-01-30 | $0.9883 | $5.92M | $2.15B |
| 2026-01-29 | $0.9946 | $3.34M | $2.17B |
| 2026-01-28 | $0.9952 | $1.67M | $2.17B |
| 2026-01-27 | $0.9960 | $515.96K | $2.17B |
| 2026-01-26 | $0.9959 | $237.68K | $2.17B |
| 2026-01-25 | $0.9959 | $378.72K | $2.17B |
| 2026-01-24 | $0.9963 | $1.21M | $2.17B |
| 2026-01-23 | $0.9962 | $1.46M | $2.17B |
| 2026-01-22 | $0.9965 | $741.35K | $2.17B |
| 2026-01-21 | $0.9964 | $923.37K | $2.17B |
| 2026-01-20 | $0.9967 | $1.57M | $2.16B |
| 2026-01-19 | $0.9970 | $325.03K | $2.17B |
| 2026-01-18 | $0.9975 | $292.77K | $2.17B |
| 2026-01-17 | $0.9973 | $297.93K | $2.17B |
| 2026-01-16 | $0.9980 | $2.53M | $2.17B |
| 2026-01-15 | $0.9972 | $866.15K | $2.17B |
| 2026-01-14 | $0.9942 | $945.54K | $2.16B |
| 2026-01-13 | $0.9966 | $515.88K | $2.16B |
| 2026-01-12 | $0.9964 | $788.47K | $2.16B |
| 2026-01-11 | $0.9966 | $643.37K | $2.16B |
| 2026-01-10 | $0.9968 | $287.38K | $2.16B |
| 2026-01-09 | $0.9980 | $752.00K | $2.17B |
| 2026-01-08 | $0.9981 | $399.24K | $2.17B |
| 2026-01-07 | $0.9985 | $433.35K | $2.17B |
| 2026-01-06 | $0.9982 | $1.01M | $2.17B |
| 2026-01-05 | $0.9981 | $674.23K | $2.17B |
| 2026-01-04 | $0.9988 | $1.27M | $2.17B |
| 2026-01-03 | $0.9984 | $469.57K | $2.17B |
| 2026-01-02 | $0.9980 | $1.48M | $2.17B |
| 2026-01-01 | $0.9830 | $992.19K | $2.13B |
| 2025-12-31 | $0.9968 | $463.48K | $2.16B |
| 2025-12-30 | $0.9972 | $388.57K | $2.16B |
| 2025-12-29 | $0.9976 | $575.29K | $2.22B |
| 2025-12-28 | $0.9975 | $363.36K | $2.22B |
| 2025-12-27 | $0.9980 | $324.13K | $2.22B |
| 2025-12-26 | $0.9981 | $839.09K | $2.22B |
| 2025-12-25 | $0.9979 | $2.53M | $2.22B |
| 2025-12-24 | $0.9976 | $1.10M | $2.22B |
| 2025-12-23 | $0.9970 | $1.86M | $2.22B |
| 2025-12-22 | $0.9982 | $935.02K | $2.22B |
| 2025-12-21 | $0.9978 | $648.66K | $2.22B |
| 2025-12-20 | $0.9988 | $970.74K | $2.22B |
| 2025-12-19 | $0.9979 | $2.58M | $2.22B |
| 2025-12-18 | $0.9981 | $2.78M | $2.22B |
| 2025-12-17 | $0.9985 | $1.47M | $2.22B |
| 2025-12-16 | $0.9987 | $5.60M | $2.22B |
| 2025-12-15 | $0.9990 | $878.20K | $2.22B |
| 2025-12-14 | $0.9986 | $855.03K | $2.22B |
| 2025-12-13 | $0.9989 | $1.03M | $2.22B |
| 2025-12-12 | $0.9992 | $2.97M | $2.22B |
| 2025-12-11 | $0.9985 | $440.59K | $2.22B |
| 2025-12-10 | $0.9994 | $1.66M | $2.19B |
| 2025-12-09 | $0.9992 | $380.30K | $2.19B |
| 2025-12-08 | $0.9992 | $864.49K | $2.19B |
| 2025-12-07 | $0.9992 | $1.38M | $2.19B |
| 2025-12-06 | $0.9987 | $4.89M | $2.19B |
| 2025-12-05 | $0.9991 | $313.91K | $2.19B |
| 2025-12-04 | $0.9992 | $435.94K | $2.19B |
| 2025-12-03 | $0.9985 | $615.84K | $2.19B |
| 2025-12-02 | $0.9987 | $1.61M | $2.18B |
| 2025-12-01 | $0.9982 | $296.77K | $2.19B |
| 2025-11-30 | $0.9993 | $741.82K | $2.19B |
| 2025-11-29 | $0.9995 | $1.69M | $2.18B |
| 2025-11-28 | $0.9975 | $2.46M | $2.18B |
| 2025-11-27 | $0.9988 | $1.14M | $2.19B |
| 2025-11-26 | $0.9976 | $1.16M | $2.18B |
| 2025-11-25 | $0.9986 | $584.01K | $2.19B |
| 2025-11-24 | $1.00 | $2.82M | $2.19B |
| 2025-11-23 | $0.9988 | $1.12M | $2.19B |
| 2025-11-22 | $0.9975 | $4.29M | $2.18B |
| 2025-11-21 | $0.9963 | $1.75M | $2.18B |
| 2025-11-20 | $0.9982 | $3.52M | $2.18B |
| 2025-11-19 | $0.9978 | $2.65M | $2.16B |
| 2025-11-18 | $0.9977 | $933.75K | $2.11B |
| 2025-11-17 | $0.9977 | $441.36K | $2.11B |
| 2025-11-16 | $0.9999 | $889.74K | $2.10B |
| 2025-11-15 | $0.9989 | $6.88M | $2.11B |
| 2025-11-14 | $0.9993 | $1.66M | $2.11B |
| 2025-11-13 | $1.00 | $1.32M | $2.11B |
| 2025-11-12 | $1.00 | $2.30M | $2.11B |
| 2025-11-11 | $1.00 | $7.97M | $2.11B |
| 2025-11-10 | $1.00 | $3.75M | $2.11B |
| 2025-11-09 | $0.9984 | $5.16M | $2.11B |
| 2025-11-08 | $0.9990 | $77.64M | $2.11B |
| 2025-11-07 | $0.9984 | $7.28M | $2.11B |
| 2025-11-06 | $0.9991 | $4.21M | $2.11B |
| 2025-11-05 | $0.9978 | $50.10M | $2.12B |
| 2025-11-04 | $0.9965 | $6.90M | $2.12B |
| 2025-11-03 | $0.9963 | $2.16M | $2.12B |
| 2025-11-02 | $0.9949 | $11.92M | $2.11B |
| 2025-11-01 | $0.9944 | $3.52M | $2.12B |
| 2025-10-31 | $0.9974 | $4.91M | $2.12B |
| 2025-10-30 | $0.9977 | $1.74M | $2.11B |
| 2025-10-29 | $0.9975 | $1.39M | $2.14B |
| 2025-10-28 | $0.9976 | $7.18M | $2.20B |
| 2025-10-27 | $0.9990 | $870.16K | $2.21B |
| 2025-10-26 | $0.9988 | $790.08K | $2.21B |
| 2025-10-25 | $0.9999 | $17.07M | $2.21B |
| 2025-10-24 | $0.9971 | $9.23M | $2.21B |
| 2025-10-23 | $0.9979 | $29.04M | $2.21B |
| 2025-10-22 | $0.9937 | $6.48M | $2.21B |
| 2025-10-21 | $0.9951 | $6.81M | $2.22B |