FastX Network Token (FXNW) Price History
Daily price, volume and market cap for FastX Network Token (FXNW) from 2026-09-23 to 2026-10-17, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-17 | $0.3519 | $271.20K | $45.74M |
| 2026-10-15 | $0.3597 | $192.78K | $46.77M |
| 2026-10-14 | $0.3634 | $203.94K | $47.24M |
| 2026-10-13 | $0.3632 | $446.07K | $47.22M |
| 2026-10-12 | $0.3715 | $290.22K | $48.29M |
| 2026-10-11 | $0.3653 | $705.85K | $47.49M |
| 2026-10-10 | $0.3738 | $438.69K | $48.59M |
| 2026-10-09 | $0.3697 | $1.07M | $48.06M |
| 2026-10-08 | $0.3782 | $494.53K | $49.17M |
| 2026-10-07 | $0.3788 | $747.29K | $49.24M |
| 2026-10-06 | $0.3665 | $136.79K | $47.64M |
| 2026-10-05 | $0.3597 | $3.18M | $46.77M |
| 2026-10-04 | $0.3860 | $2.66M | $50.18M |
| 2026-10-03 | $0.3779 | $1.41M | $49.12M |
| 2026-10-02 | $0.3816 | $806.31K | $49.61M |
| 2026-10-01 | $0.3726 | $736.53K | $48.43M |
| 2026-09-30 | $0.3662 | $676.94K | $47.61M |
| 2026-09-29 | $0.3635 | $537.09K | $47.25M |
| 2026-09-28 | $0.3613 | $717.12K | $46.97M |
| 2026-09-27 | $0.3562 | $1.26M | $46.31M |
| 2026-09-26 | $0.3510 | $987.74K | $45.63M |
| 2026-09-25 | $0.3509 | $602.22K | $45.61M |
| 2026-09-24 | $0.3472 | $567.15K | $45.14M |
| 2026-09-23 | $0.3544 | $2.06M | $-1.00 |