Artificial Superintelligence Alliance (FET) Price History
Daily price, volume and market cap for Artificial Superintelligence Alliance (FET) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1965 | $82.67M | $454.28M |
| 2026-10-19 | $0.1919 | $85.45M | $443.62M |
| 2026-10-18 | $0.1895 | $98.93M | $437.93M |
| 2026-10-17 | $0.1891 | $91.22M | $437.14M |
| 2026-10-16 | $0.1984 | $112.17M | $458.91M |
| 2026-10-15 | $0.2056 | $148.71M | $475.19M |
| 2026-10-14 | $0.1977 | $122.44M | $456.99M |
| 2026-10-13 | $0.2142 | $129.32M | $495.18M |
| 2026-10-12 | $0.2130 | $140.16M | $492.31M |
| 2026-10-09 | $0.2217 | $226.95M | – |
| 2026-10-08 | $0.2160 | $236.71M | – |
| 2026-10-07 | $0.2300 | $201.64M | – |
| 2026-10-06 | $0.2390 | $173.67M | – |
| 2026-10-05 | $0.2540 | $300.32M | – |
| 2026-10-04 | $0.2530 | $287.05M | – |
| 2026-10-03 | $0.2259 | $155.79M | – |
| 2026-10-02 | $0.2190 | $193.96M | – |
| 2026-10-01 | $0.2305 | $231.84M | – |
| 2026-09-30 | $0.2286 | $209.04M | – |
| 2026-09-29 | $0.2223 | $216.47M | – |
| 2026-09-28 | $0.2245 | $201.32M | – |
| 2026-09-27 | $0.2476 | $120.41M | – |
| 2026-09-26 | $0.2432 | $168.55M | – |
| 2026-09-25 | $0.2456 | $229.70M | – |
| 2026-09-24 | $0.2289 | $259.79M | – |
| 2026-09-23 | $0.1941 | $179.02M | – |
| 2026-09-22 | $0.2094 | $196.02M | – |
| 2026-09-21 | $0.2038 | $255.99M | – |
| 2026-09-20 | $0.1756 | $185.66M | – |
| 2026-09-19 | $0.1770 | $171.31M | – |
| 2026-09-18 | $0.1854 | $178.76M | – |
| 2026-09-17 | $0.1737 | $124.60M | – |
| 2026-09-16 | $0.1578 | $123.27M | – |
| 2026-09-15 | $0.1509 | $143.47M | – |
| 2026-09-14 | $0.1629 | $114.01M | – |
| 2026-09-13 | $0.1658 | $97.27M | – |
| 2026-09-12 | $0.1672 | $72.91M | – |
| 2026-09-11 | $0.1662 | $122.34M | – |
| 2026-09-10 | $0.1623 | $110.60M | – |
| 2026-09-09 | $0.1699 | $129.62M | – |
| 2026-09-08 | $0.1791 | $150.72M | – |
| 2026-09-07 | $0.1832 | $182.45M | – |
| 2026-09-06 | $0.1750 | $143.68M | – |
| 2026-09-05 | $0.1646 | $128.32M | – |
| 2026-09-04 | $0.1550 | $124.89M | – |
| 2026-09-03 | $0.1574 | $130.48M | – |
| 2026-09-02 | $0.1516 | $96.58M | – |
| 2026-09-01 | $0.1545 | $116.95M | – |
| 2026-08-31 | $0.1532 | $107.89M | – |
| 2026-08-30 | $0.1484 | $132.65M | – |
| 2026-08-29 | $0.1495 | $146.55M | – |
| 2026-08-28 | $0.1501 | $129.30M | – |
| 2026-08-27 | $0.1645 | $109.04M | – |
| 2026-08-26 | $0.1690 | $108.08M | – |
| 2026-08-25 | $0.1625 | $127.27M | – |
| 2026-08-24 | $0.1735 | $162.54M | – |
| 2026-08-23 | $0.1663 | $125.85M | – |
| 2026-08-22 | $0.1618 | $195.34M | – |
| 2026-08-21 | $0.1705 | $211.89M | – |
| 2026-08-20 | $0.1432 | $153.50M | – |
| 2026-08-19 | $0.1311 | $120.93M | – |
| 2026-08-18 | $0.1221 | $107.84M | – |
| 2026-08-17 | $0.1237 | $135.91M | – |
| 2026-08-16 | $0.1215 | $117.35M | – |
| 2026-08-15 | $0.1276 | $124.73M | – |
| 2026-08-14 | $0.1337 | $109.65M | – |
| 2026-08-13 | $0.1355 | $87.62M | – |
| 2026-08-12 | $0.1338 | $88.13M | – |
| 2026-08-11 | $0.1339 | $84.38M | – |
| 2026-08-10 | $0.1345 | $104.33M | – |
| 2026-08-09 | $0.1357 | $96.83M | – |
| 2026-08-08 | $0.1369 | $94.30M | – |
| 2026-08-07 | $0.1374 | $144.05M | – |
| 2026-08-06 | $0.1354 | $176.54M | – |
| 2026-08-05 | $0.1420 | $117.04M | – |
| 2026-08-04 | $0.1470 | $106.21M | – |
| 2026-08-03 | $0.1452 | $113.05M | – |
| 2026-08-02 | $0.1418 | $114.31M | – |
| 2026-08-01 | $0.1388 | $96.77M | – |
| 2026-07-31 | $0.1405 | $127.09M | – |
| 2026-07-30 | $0.1439 | $116.47M | – |
| 2026-07-29 | $0.1377 | $160.97M | – |
| 2026-07-28 | $0.1390 | $178.90M | – |
| 2026-07-27 | $0.1440 | $149.72M | – |
| 2026-07-26 | $0.1585 | $80.05M | – |
| 2026-07-25 | $0.1580 | $108.83M | – |
| 2026-07-24 | $0.1518 | $93.39M | – |
| 2026-07-23 | $0.1521 | $100.25M | – |
| 2026-07-22 | $0.1556 | $121.85M | – |
| 2026-07-21 | $0.1573 | $130.63M | – |
| 2026-07-20 | $0.1540 | $128.70M | – |
| 2026-07-19 | $0.1563 | $100.70M | – |
| 2026-07-18 | $0.1583 | $111.89M | – |
| 2026-07-17 | $0.1596 | $144.77M | – |
| 2026-07-16 | $0.1579 | $117.78M | – |
| 2026-07-15 | $0.1607 | $120.06M | – |
| 2026-07-14 | $0.1623 | $109.47M | – |
| 2026-07-13 | $0.1576 | $117.19M | – |
| 2026-07-12 | $0.1582 | $116.05M | – |
| 2026-07-11 | $0.1586 | $108.52M | – |
| 2026-07-10 | $0.1621 | $106.88M | – |
| 2026-07-09 | $0.1596 | $122.50M | – |
| 2026-07-08 | $0.1595 | $153.83M | – |
| 2026-07-07 | $0.1637 | $144.94M | – |
| 2026-07-06 | $0.1714 | $155.76M | – |
| 2026-07-05 | $0.1792 | $134.28M | – |
| 2026-07-04 | $0.1826 | $108.79M | – |
| 2026-07-03 | $0.1880 | $98.53M | – |
| 2026-07-02 | $0.1832 | $120.00M | – |
| 2026-07-01 | $0.1778 | $141.32M | – |
| 2026-06-30 | $0.1716 | $114.56M | – |
| 2026-06-29 | $0.1766 | $115.98M | – |
| 2026-06-28 | $0.1779 | $90.50M | – |
| 2026-06-27 | $0.1725 | $90.09M | – |
| 2026-06-26 | $0.1770 | $122.99M | – |
| 2026-06-25 | $0.1675 | $124.88M | – |
| 2026-06-24 | $0.1734 | $124.02M | – |
| 2026-06-23 | $0.1738 | $118.46M | – |
| 2026-06-22 | $0.1815 | $142.60M | – |
| 2026-06-21 | $0.1792 | $140.28M | – |
| 2026-06-20 | $0.1880 | $146.26M | – |
| 2026-06-19 | $0.1926 | $112.50M | – |
| 2026-06-18 | $0.1971 | $122.13M | – |
| 2026-06-17 | $0.1996 | $140.00M | – |
| 2026-06-16 | $0.2049 | $124.14M | – |
| 2026-06-15 | $0.2133 | $166.44M | – |
| 2026-06-14 | $0.2116 | $152.21M | – |
| 2026-06-13 | $0.2079 | $192.17M | – |
| 2026-06-12 | $0.1859 | $148.04M | – |
| 2026-06-11 | $0.1925 | $150.40M | – |
| 2026-06-10 | $0.1840 | $134.71M | – |
| 2026-06-09 | $0.1998 | $114.80M | – |
| 2026-06-08 | $0.2092 | $128.97M | – |
| 2026-06-07 | $0.2125 | $149.67M | – |
| 2026-06-06 | $0.2001 | $128.77M | – |
| 2026-06-05 | $0.1973 | $202.69M | – |
| 2026-06-04 | $0.2159 | $295.05M | – |
| 2026-06-03 | $0.2553 | $270.58M | – |
| 2026-06-02 | $0.2430 | $291.54M | – |
| 2026-06-01 | $0.2740 | $343.19M | – |
| 2026-05-31 | $0.2691 | $231.45M | – |
| 2026-05-30 | $0.2786 | $334.97M | – |
| 2026-05-29 | $0.2447 | $254.98M | – |
| 2026-05-28 | $0.2296 | $171.42M | – |
| 2026-05-27 | $0.2421 | $205.34M | – |
| 2026-05-26 | $0.2514 | $358.29M | – |
| 2026-05-25 | $0.2317 | $192.64M | – |
| 2026-05-24 | $0.2083 | $169.69M | – |
| 2026-05-23 | $0.2078 | $160.66M | – |
| 2026-05-22 | $0.1975 | $237.14M | – |
| 2026-05-21 | $0.1935 | $178.23M | – |
| 2026-05-20 | $0.1919 | $152.61M | – |
| 2026-05-19 | $0.1891 | $129.90M | – |
| 2026-05-18 | $0.1934 | $143.79M | – |
| 2026-05-17 | $0.1911 | $155.73M | – |
| 2026-05-16 | $0.1953 | $172.44M | – |
| 2026-05-15 | $0.2034 | $182.18M | – |
| 2026-05-14 | $0.2138 | $174.59M | – |
| 2026-05-13 | $0.2139 | $172.73M | – |
| 2026-05-12 | $0.2237 | $178.32M | – |
| 2026-05-11 | $0.2353 | $162.94M | – |
| 2026-05-10 | $0.2407 | $178.47M | – |
| 2026-05-09 | $0.2321 | $178.79M | – |
| 2026-05-08 | $0.2335 | $182.75M | – |
| 2026-05-07 | $0.2207 | $167.13M | – |
| 2026-05-06 | $0.2256 | $183.44M | – |
| 2026-05-05 | $0.2147 | $169.66M | – |
| 2026-05-04 | $0.2039 | $152.03M | – |
| 2026-05-03 | $0.2060 | $153.91M | – |
| 2026-05-02 | $0.2072 | $142.87M | – |
| 2026-05-01 | $0.1984 | $157.28M | – |
| 2026-04-30 | $0.1954 | $128.16M | – |
| 2026-04-29 | $0.1985 | $150.44M | – |
| 2026-04-28 | $0.1959 | $172.69M | – |
| 2026-04-27 | $0.2060 | $138.63M | – |
| 2026-04-26 | $0.2121 | $138.95M | – |
| 2026-04-25 | $0.2087 | $139.10M | – |
| 2026-04-24 | $0.2087 | $143.62M | – |
| 2026-04-23 | $0.2097 | $148.16M | – |
| 2026-04-22 | $0.2069 | $183.99M | – |
| 2026-04-21 | $0.2097 | $136.48M | – |
| 2026-04-20 | $0.2111 | $144.78M | – |
| 2026-04-19 | $0.2092 | $142.61M | – |
| 2026-04-18 | $0.2162 | $167.25M | – |
| 2026-04-17 | $0.2308 | $204.80M | – |
| 2026-04-16 | $0.2395 | $187.57M | – |
| 2026-04-15 | $0.2292 | $136.88M | – |
| 2026-04-14 | $0.2268 | $151.95M | – |
| 2026-04-13 | $0.2388 | $139.55M | – |
| 2026-04-12 | $0.2298 | $136.66M | – |
| 2026-04-11 | $0.2442 | $140.56M | – |
| 2026-04-10 | $0.2385 | $178.63M | – |
| 2026-04-09 | $0.2446 | $159.72M | – |
| 2026-04-08 | $0.2417 | $187.12M | – |
| 2026-04-07 | $0.2504 | $202.73M | – |
| 2026-04-06 | $0.2269 | $173.53M | – |
| 2026-04-05 | $0.2349 | $112.08M | – |
| 2026-04-04 | $0.2356 | $97.37M | – |
| 2026-04-03 | $0.2384 | $134.00M | – |
| 2026-04-02 | $0.2279 | $131.09M | – |
| 2026-04-01 | $0.2397 | $146.80M | – |
| 2026-03-31 | $0.2321 | $127.24M | – |
| 2026-03-30 | $0.2292 | $150.39M | – |
| 2026-03-29 | $0.2288 | $124.56M | – |
| 2026-03-28 | $0.2365 | $164.13M | – |
| 2026-03-27 | $0.2297 | $132.21M | – |
| 2026-03-26 | $0.2424 | $154.16M | – |
| 2026-03-25 | $0.2594 | $258.46M | – |
| 2026-03-24 | $0.2421 | $245.07M | – |
| 2026-03-23 | $0.2276 | $149.08M | – |
| 2026-03-22 | $0.2056 | $123.49M | – |
| 2026-03-21 | $0.2194 | $126.71M | – |
| 2026-03-20 | $0.2262 | $175.52M | – |
| 2026-03-19 | $0.2126 | $140.19M | – |
| 2026-03-18 | $0.2234 | $157.30M | – |
| 2026-03-17 | $0.2407 | $198.27M | – |
| 2026-03-16 | $0.2389 | $363.15M | – |
| 2026-03-15 | $0.1970 | $185.73M | – |
| 2026-03-14 | $0.1792 | $99.59M | – |
| 2026-03-13 | $0.1783 | $192.31M | – |
| 2026-03-12 | $0.1773 | $117.60M | – |
| 2026-03-11 | $0.1600 | $138.85M | – |
| 2026-03-10 | $0.1543 | $130.33M | – |
| 2026-03-09 | $0.1434 | $102.43M | – |
| 2026-03-08 | $0.1412 | $104.04M | – |
| 2026-03-07 | $0.1430 | $104.82M | – |
| 2026-03-06 | $0.1458 | $114.85M | – |
| 2026-03-05 | $0.1526 | $113.92M | – |
| 2026-03-04 | $0.1554 | $124.99M | – |
| 2026-03-03 | $0.1482 | $106.16M | – |
| 2026-03-02 | $0.1515 | $104.32M | – |
| 2026-03-01 | $0.1505 | $102.63M | – |
| 2026-02-28 | $0.1568 | $128.00M | – |
| 2026-02-27 | $0.1561 | $127.37M | – |
| 2026-02-26 | $0.1618 | $105.44M | – |
| 2026-02-25 | $0.1671 | $109.83M | – |
| 2026-02-24 | $0.1527 | $32.32M | – |
| 2026-02-23 | $0.1537 | $37.36M | – |
| 2026-02-22 | $0.1594 | $27.25M | – |
| 2026-02-21 | $0.1650 | $29.19M | – |
| 2026-02-20 | $0.1682 | $41.44M | – |
| 2026-02-19 | $0.1626 | $34.52M | – |
| 2026-02-18 | $0.1639 | $36.46M | – |
| 2026-02-17 | $0.1710 | $38.40M | – |
| 2026-02-16 | $0.1731 | $40.43M | – |
| 2026-02-15 | $0.1735 | $54.24M | – |
| 2026-02-14 | $0.1810 | $54.49M | – |
| 2026-02-13 | $0.1650 | $37.79M | – |
| 2026-02-12 | $0.1590 | $40.21M | – |
| 2026-02-11 | $0.1540 | $45.10M | – |
| 2026-02-10 | $0.1566 | $36.39M | – |
| 2026-02-09 | $0.1610 | $41.51M | – |
| 2026-02-08 | $0.1627 | $38.52M | – |
| 2026-02-07 | $0.1654 | $55.34M | – |
| 2026-02-06 | $0.1690 | $100.63M | – |
| 2026-02-05 | $0.1478 | $92.30M | – |
| 2026-02-04 | $0.1779 | $52.94M | – |
| 2026-02-03 | $0.1793 | $61.09M | – |
| 2026-02-02 | $0.1852 | $70.74M | – |
| 2026-02-01 | $0.1810 | $60.75M | – |
| 2026-01-31 | $0.1879 | $96.53M | – |
| 2026-01-30 | $0.2059 | $63.27M | – |
| 2026-01-29 | $0.2123 | $63.17M | – |
| 2026-01-28 | $0.2323 | $59.90M | – |
| 2026-01-27 | $0.2283 | $45.59M | – |
| 2026-01-26 | $0.2207 | $43.31M | – |
| 2026-01-25 | $0.2177 | $48.87M | – |
| 2026-01-24 | $0.2305 | $27.89M | – |
| 2026-01-23 | $0.2319 | $40.78M | – |
| 2026-01-22 | $0.2363 | $50.72M | – |
| 2026-01-21 | $0.2382 | $67.31M | – |
| 2026-01-20 | $0.2318 | $62.75M | – |
| 2026-01-19 | $0.2485 | $93.55M | – |
| 2026-01-18 | $0.2530 | $49.32M | – |
| 2026-01-17 | $0.2777 | $40.15M | – |
| 2026-01-16 | $0.2794 | $49.53M | – |
| 2026-01-15 | $0.2778 | $73.58M | – |
| 2026-01-14 | $0.2902 | $104.67M | – |
| 2026-01-13 | $0.2941 | $96.50M | – |
| 2026-01-12 | $0.2810 | $111.67M | – |
| 2026-01-11 | $0.2918 | $89.18M | – |
| 2026-01-10 | $0.2802 | $45.54M | – |
| 2026-01-09 | $0.2854 | $82.40M | – |
| 2026-01-08 | $0.2853 | $122.96M | – |
| 2026-01-07 | $0.2744 | $94.82M | – |
| 2026-01-06 | $0.2956 | $194.02M | – |
| 2026-01-05 | $0.2901 | $208.79M | – |
| 2026-01-04 | $0.2642 | $150.13M | – |
| 2026-01-03 | $0.2404 | $67.40M | – |
| 2026-01-02 | $0.2299 | $84.84M | – |
| 2026-01-01 | $0.2134 | $44.85M | – |
| 2025-12-31 | $0.1986 | $41.07M | – |
| 2025-12-30 | $0.2076 | $40.22M | – |
| 2025-12-29 | $0.2090 | $58.97M | – |
| 2025-12-28 | $0.2150 | $50.84M | – |
| 2025-12-27 | $0.2178 | $46.21M | – |
| 2025-12-26 | $0.2109 | $48.69M | – |
| 2025-12-25 | $0.2016 | $49.14M | – |
| 2025-12-24 | $0.2103 | $55.34M | – |
| 2025-12-23 | $0.2103 | $58.11M | – |
| 2025-12-22 | $0.2075 | $59.08M | – |
| 2025-12-21 | $0.2052 | $45.76M | – |
| 2025-12-20 | $0.2117 | $41.90M | – |
| 2025-12-19 | $0.2113 | $72.77M | – |
| 2025-12-18 | $0.1952 | $72.36M | – |
| 2025-12-17 | $0.2034 | $71.27M | – |
| 2025-12-16 | $0.2205 | $57.16M | – |
| 2025-12-15 | $0.2236 | $74.96M | – |
| 2025-12-14 | $0.2337 | $59.65M | – |
| 2025-12-13 | $0.2456 | $61.96M | – |
| 2025-12-12 | $0.2390 | $72.57M | – |
| 2025-12-11 | $0.2421 | $96.48M | – |
| 2025-12-10 | $0.2529 | $100.97M | – |
| 2025-12-09 | $0.2635 | $114.03M | – |
| 2025-12-08 | $0.2404 | $81.75M | – |
| 2025-12-07 | $0.2361 | $93.91M | – |
| 2025-12-06 | $0.2354 | $48.71M | – |
| 2025-12-05 | $0.2355 | $89.80M | – |
| 2025-12-04 | $0.2495 | $84.43M | – |
| 2025-12-03 | $0.2619 | $120.47M | – |
| 2025-12-02 | $0.2557 | $140.41M | – |
| 2025-12-01 | $0.2314 | $124.56M | – |
| 2025-11-30 | $0.2563 | $60.92M | – |
| 2025-11-29 | $0.2595 | $76.18M | – |
| 2025-11-28 | $0.2671 | $123.70M | – |
| 2025-11-27 | $0.2621 | $93.89M | – |
| 2025-11-26 | $0.2676 | $133.55M | – |
| 2025-11-25 | $0.2801 | $117.55M | – |
| 2025-11-24 | $0.2770 | $113.29M | – |
| 2025-11-23 | $0.2752 | $105.66M | – |
| 2025-11-22 | $0.2783 | $111.73M | – |
| 2025-11-21 | $0.2942 | $237.54M | – |
| 2025-11-20 | $0.3143 | $291.21M | – |
| 2025-11-19 | $0.3293 | $298.62M | – |
| 2025-11-18 | $0.3001 | $222.38M | – |
| 2025-11-17 | $0.2673 | $124.90M | – |
| 2025-11-16 | $0.2735 | $104.43M | – |
| 2025-11-15 | $0.2860 | $125.47M | – |
| 2025-11-14 | $0.2711 | $119.04M | – |
| 2025-11-13 | $0.2914 | $154.91M | – |
| 2025-11-12 | $0.3116 | $176.99M | – |
| 2025-11-11 | $0.3302 | $326.70M | – |
| 2025-11-10 | $0.3507 | $291.62M | – |
| 2025-11-09 | $0.3503 | $335.17M | – |
| 2025-11-08 | $0.3413 | $601.14M | – |
| 2025-11-07 | $0.3648 | $1.04B | – |
| 2025-11-06 | $0.2321 | $86.40M | – |
| 2025-11-05 | $0.2243 | $81.28M | – |
| 2025-11-04 | $0.2118 | $112.96M | – |
| 2025-11-03 | $0.2090 | $132.02M | – |
| 2025-11-02 | $0.2464 | $126.09M | – |
| 2025-11-01 | $0.2587 | $82.68M | – |
| 2025-10-31 | $0.2366 | $59.15M | – |
| 2025-10-30 | $0.2402 | $83.64M | – |
| 2025-10-29 | $0.2619 | $79.81M | – |
| 2025-10-28 | $0.2578 | $95.02M | – |
| 2025-10-27 | $0.2645 | $87.73M | – |
| 2025-10-26 | $0.2789 | $100.39M | – |
| 2025-10-25 | $0.2596 | $64.97M | – |
| 2025-10-24 | $0.2656 | $136.00M | – |
| 2025-10-23 | $0.2518 | $130.00M | – |
| 2025-10-22 | $0.2364 | $118.09M | – |
| 2025-10-21 | $0.2446 | $163.60M | – |
| 2025-10-20 | $0.2697 | $162.15M | – |
| 2025-10-19 | $0.2904 | $200.52M | – |