Figure Heloc (FIGR_HELOC) Price History
Daily price, volume and market cap for Figure Heloc (FIGR_HELOC) from 2025-10-10 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $1.02 | $18.95M | $24.53B |
| 2026-10-18 | $1.08 | $156.85K | $25.82B |
| 2026-10-17 | $1.02 | $6.60M | $24.56B |
| 2026-10-16 | $1.04 | $320.44M | $24.83B |
| 2026-10-15 | $1.03 | $158.36M | $24.63B |
| 2026-10-14 | $1.04 | $42.96M | $24.78B |
| 2026-10-13 | $1.03 | $61.76M | $24.38B |
| 2026-10-12 | $1.06 | $30.22M | $25.29B |
| 2026-10-09 | $1.03 | $28.01M | $24.39B |
| 2026-10-08 | $1.02 | $50.75M | $24.05B |
| 2026-10-07 | $1.04 | $45.70M | $24.45B |
| 2026-10-06 | $1.03 | $22.36M | $24.27B |
| 2026-10-05 | $1.08 | $454.20K | $25.25B |
| 2026-10-04 | $1.07 | $2.81M | $25.09B |
| 2026-10-03 | $1.04 | $34.72M | $24.38B |
| 2026-10-02 | $1.02 | $24.23M | $23.93B |
| 2026-10-01 | $1.03 | $601.37M | $23.99B |
| 2026-09-30 | $1.01 | $565.49M | $23.58B |
| 2026-09-29 | $1.00 | $346.88M | $23.30B |
| 2026-09-28 | $1.00 | $157.67K | $23.20B |
| 2026-09-27 | $1.06 | $1.96M | $24.61B |
| 2026-09-26 | $1.03 | $131.81M | $23.88B |
| 2026-09-25 | $1.03 | $479.20M | $23.69B |
| 2026-09-24 | $1.03 | $38.66M | $23.66B |
| 2026-09-23 | $1.03 | $184.30M | $23.70B |
| 2026-09-22 | $1.01 | $50.68M | $23.08B |
| 2026-09-21 | $1.00 | $3.74M | $22.77B |
| 2026-09-20 | $1.00 | $3.74M | $22.77B |
| 2026-09-19 | $1.03 | $106.50M | $23.42B |
| 2026-09-18 | $1.03 | $207.52M | $23.31B |
| 2026-09-17 | $1.03 | $106.63M | $23.22B |
| 2026-09-16 | $1.00 | $786.75M | $22.69B |
| 2026-09-15 | $1.03 | $21.74M | $23.33B |
| 2026-09-14 | $1.02 | $63.20K | $23.03B |
| 2026-09-13 | $1.00 | $50.04K | $22.55B |
| 2026-09-12 | $1.03 | $300.99M | $23.22B |
| 2026-09-11 | $1.04 | $100.10M | $23.24B |
| 2026-09-10 | $1.03 | $108.74M | $22.95B |
| 2026-09-09 | $1.04 | $34.09M | $23.07B |
| 2026-09-08 | $1.00 | $52.60K | $22.30B |
| 2026-09-05 | $1.03 | $149.56M | $23.03B |
| 2026-09-04 | $1.03 | $229.71M | $22.88B |
| 2026-09-03 | $1.01 | $65.15M | $22.41B |
| 2026-09-02 | $1.05 | $261.14M | $23.03B |
| 2026-09-01 | $1.00 | $657.22M | $21.87B |
| 2026-08-31 | $1.02 | $248.27K | $22.16B |
| 2026-08-29 | $1.04 | $172.63M | $22.64B |
| 2026-08-28 | $1.02 | $678.03M | $22.13B |
| 2026-08-27 | $1.00 | $261.50M | $21.77B |
| 2026-08-26 | $1.01 | $336.51M | $22.05B |
| 2026-08-25 | $1.04 | $23.09M | $22.67B |
| 2026-08-24 | $1.02 | $513.31K | $22.13B |
| 2026-08-22 | $1.04 | $150.98M | $22.50B |
| 2026-08-21 | $1.02 | $312.27M | $22.08B |
| 2026-08-20 | $1.04 | $112.94M | $22.42B |
| 2026-08-19 | $1.00 | $792.31M | $21.60B |
| 2026-08-18 | $1.01 | $139.94M | $21.53B |
| 2026-08-17 | $1.00 | $38.07K | $21.42B |
| 2026-08-15 | $1.00 | $831.02M | $21.40B |
| 2026-08-14 | $1.01 | $580.90M | $21.51B |
| 2026-08-13 | $1.04 | $81.82M | $22.07B |
| 2026-08-12 | $1.04 | $68.84M | $21.98B |
| 2026-08-11 | $1.00 | $53.01M | $21.14B |
| 2026-08-10 | $1.00 | $400.73K | $21.13B |
| 2026-08-08 | $1.03 | $566.04M | $21.69B |
| 2026-08-07 | $1.02 | $120.91M | $21.43B |
| 2026-08-06 | $1.03 | $62.79M | $21.66B |
| 2026-08-05 | $1.00 | $44.87M | $20.98B |
| 2026-08-04 | $1.01 | $21.33M | $20.92B |
| 2026-08-03 | $1.02 | $44.28K | $21.29B |
| 2026-08-01 | $1.02 | $98.37M | $21.11B |
| 2026-07-31 | $1.04 | $172.42M | $21.54B |
| 2026-07-30 | $1.01 | $244.04M | $20.80B |
| 2026-07-29 | $1.00 | $675.27M | $20.59B |
| 2026-07-28 | $1.03 | $59.07M | $21.15B |
| 2026-07-27 | $1.01 | $156.66K | $20.80B |
| 2026-07-25 | $1.02 | $448.76M | $20.82B |
| 2026-07-24 | $1.04 | $170.89M | $21.24B |
| 2026-07-23 | $1.01 | $32.05M | $20.50B |
| 2026-07-22 | $1.01 | $55.12M | $20.33B |
| 2026-07-21 | $1.00 | $28.96M | $20.14B |
| 2026-07-20 | $1.02 | $183.74K | $20.49B |
| 2026-07-18 | $1.03 | $179.23M | $20.64B |
| 2026-07-17 | $1.00 | $15.23M | $20.10B |
| 2026-07-16 | $1.04 | $28.27M | $20.73B |
| 2026-07-15 | $1.04 | $36.05M | $20.65B |
| 2026-07-14 | $1.03 | $15.03M | $20.51B |
| 2026-07-13 | $1.01 | $214.26K | $20.14B |
| 2026-07-11 | $1.03 | $154.01M | $20.49B |
| 2026-07-10 | $1.00 | $339.19M | $19.80B |
| 2026-07-09 | $1.03 | $20.42M | $20.35B |
| 2026-07-08 | $1.03 | $43.45M | $20.10B |
| 2026-07-07 | $1.04 | $41.57M | $20.22B |
| 2026-07-06 | $1.04 | $560.91K | $20.22B |
| 2026-07-04 | $1.01 | $286.25K | $19.72B |
| 2026-07-03 | $1.04 | $69.56M | $20.28B |
| 2026-07-02 | $1.03 | $66.54M | $19.96B |
| 2026-07-01 | $1.02 | $1.04B | $19.68B |
| 2026-06-30 | $1.05 | $60.13M | $20.21B |
| 2026-06-29 | $1.02 | $404.29K | $19.70B |
| 2026-06-28 | $1.04 | $129.73M | $20.19B |
| 2026-06-27 | $1.02 | $224.10M | $19.67B |
| 2026-06-26 | $1.03 | $32.12M | $19.88B |
| 2026-06-25 | $1.03 | $40.13M | $19.70B |
| 2026-06-24 | $1.03 | $39.95M | $19.77B |
| 2026-06-23 | $1.04 | $15.50M | $19.72B |
| 2026-06-22 | $1.02 | $79.04K | $19.43B |
| 2026-06-20 | $1.04 | $182.06M | $19.75B |
| 2026-06-19 | $1.00 | $450.71M | $19.09B |
| 2026-06-18 | $1.02 | $34.10M | $19.36B |
| 2026-06-17 | $1.04 | $32.57M | $19.56B |
| 2026-06-16 | $1.03 | $19.44M | $19.34B |
| 2026-06-15 | $1.01 | $79.58K | $19.10B |
| 2026-06-13 | $1.04 | $113.88M | $19.46B |
| 2026-06-12 | $1.03 | $103.11M | $19.33B |
| 2026-06-11 | $1.03 | $29.04M | $19.17B |
| 2026-06-10 | $1.03 | $37.55M | $19.26B |
| 2026-06-09 | $1.03 | $19.00M | $19.06B |
| 2026-06-08 | $1.01 | $235.18K | $18.66B |
| 2026-06-07 | $1.03 | $77.56M | $19.19B |
| 2026-06-06 | $1.03 | $105.45M | $19.06B |
| 2026-06-05 | $1.02 | $42.26M | $18.85B |
| 2026-06-04 | $1.00 | $750.65M | $18.48B |
| 2026-06-03 | $1.04 | $62.45M | $19.05B |
| 2026-06-02 | $1.04 | $80.92M | $19.07B |
| 2026-06-01 | $1.02 | $16.79M | $18.61B |
| 2026-05-31 | $1.02 | $8.40M | $18.62B |
| 2026-05-30 | $1.04 | $436.59M | $18.91B |
| 2026-05-29 | $1.02 | $57.12M | $18.62B |
| 2026-05-28 | $1.03 | $99.42M | $18.76B |
| 2026-05-27 | $1.03 | $21.46M | $18.57B |
| 2026-05-26 | $1.02 | $489.54K | $18.37B |
| 2026-05-23 | $1.03 | $100.98M | $18.61B |
| 2026-05-22 | $1.02 | $41.92M | $18.40B |
| 2026-05-21 | $1.04 | $22.01M | $18.61B |
| 2026-05-20 | $1.03 | $83.58M | $18.50B |
| 2026-05-19 | $1.04 | $13.18M | $18.49B |
| 2026-05-18 | $1.01 | $95.49K | $18.09B |
| 2026-05-17 | $1.04 | $338.53M | $18.47B |
| 2026-05-16 | $1.02 | $84.54M | $18.12B |
| 2026-05-15 | $1.03 | $20.88M | $18.35B |
| 2026-05-14 | $1.04 | $60.71M | $18.49B |
| 2026-05-13 | $1.04 | $86.17M | $18.32B |
| 2026-05-12 | $1.03 | $17.45M | $18.09B |
| 2026-05-11 | $1.01 | $407.12K | $17.67B |
| 2026-05-10 | $1.00 | $242.67K | $17.57B |
| 2026-05-09 | $1.03 | $157.15M | $18.03B |
| 2026-05-08 | $1.00 | $825.34M | $17.54B |
| 2026-05-07 | $1.02 | $30.37M | $17.80B |
| 2026-05-06 | $1.03 | $38.05M | $17.71B |
| 2026-05-05 | $1.03 | $20.93M | $17.56B |
| 2026-05-04 | $1.04 | $11.78M | $17.71B |
| 2026-05-02 | $1.04 | $178.84M | $17.89B |
| 2026-05-01 | $1.03 | $116.85M | $17.81B |
| 2026-04-30 | $1.03 | $70.36M | $17.81B |
| 2026-04-29 | $1.04 | $85.20M | $17.88B |
| 2026-04-28 | $1.03 | $23.77M | $17.63B |
| 2026-04-27 | $1.02 | $160.63K | $17.42B |
| 2026-04-25 | $1.03 | $25.61M | $17.50B |
| 2026-04-24 | $1.03 | $320.30M | $17.57B |
| 2026-04-23 | $1.04 | $103.54M | $17.60B |
| 2026-04-22 | $1.03 | $33.08M | $17.52B |
| 2026-04-21 | $1.03 | $16.93M | $17.39B |
| 2026-04-20 | $1.02 | $615.75K | $17.16B |
| 2026-04-18 | $1.02 | $29.20M | $17.08B |
| 2026-04-17 | $1.02 | $98.08M | $17.20B |
| 2026-04-16 | $1.03 | $152.07M | $17.33B |
| 2026-04-15 | $1.03 | $73.01M | $17.19B |
| 2026-04-14 | $1.03 | $14.80M | $17.09B |
| 2026-04-13 | $1.02 | $323.35K | $16.97B |
| 2026-04-11 | $1.02 | $23.09M | $16.98B |
| 2026-04-10 | $1.03 | $18.48M | $17.17B |
| 2026-04-09 | $1.03 | $19.06M | $17.11B |
| 2026-04-08 | $1.03 | $34.61M | $17.08B |
| 2026-04-07 | $1.02 | $24.26M | $16.79B |
| 2026-04-06 | $1.03 | $216.58K | $16.99B |
| 2026-04-04 | $1.03 | $42.29M | $16.96B |
| 2026-04-03 | $1.03 | $42.53M | $16.97B |
| 2026-04-02 | $1.03 | $14.73M | $16.71B |
| 2026-04-01 | $1.03 | $379.75M | $16.81B |
| 2026-03-31 | $1.00 | $644.96M | $16.32B |
| 2026-03-30 | $1.00 | $26.21M | $16.26B |
| 2026-03-28 | $1.03 | $64.95M | $16.76B |
| 2026-03-27 | $1.02 | $25.70M | $16.51B |
| 2026-03-26 | $1.02 | $27.95M | $16.55B |
| 2026-03-25 | $1.03 | $42.97M | $16.67B |
| 2026-03-24 | $1.03 | $18.95M | $16.31B |
| 2026-03-23 | $1.02 | $107.40K | $16.14B |
| 2026-03-22 | $1.00 | $296.35M | $15.85B |
| 2026-03-21 | $1.00 | $327.65M | $15.89B |
| 2026-03-20 | $1.02 | $37.63M | $16.09B |
| 2026-03-19 | $1.03 | $41.74M | $16.24B |
| 2026-03-18 | $1.03 | $38.83M | $16.34B |
| 2026-03-17 | $1.03 | $13.79M | $16.27B |
| 2026-03-16 | $1.02 | $218.36K | $16.12B |
| 2026-03-14 | $1.02 | $24.66M | $16.18B |
| 2026-03-13 | $1.01 | $1.01B | $15.92B |
| 2026-03-12 | $1.03 | $19.58M | $16.18B |
| 2026-03-11 | $1.04 | $43.73M | $16.29B |
| 2026-03-10 | $1.04 | $61.37M | $16.30B |
| 2026-03-09 | $1.05 | $365.53K | $16.43B |
| 2026-03-07 | $1.04 | $222.21M | $16.21B |
| 2026-03-06 | $1.02 | $37.32M | $15.86B |
| 2026-03-05 | $1.02 | $22.83M | $15.91B |
| 2026-03-04 | $1.03 | $34.69M | $16.05B |
| 2026-03-03 | $1.03 | $12.23M | $15.93B |
| 2026-03-02 | $1.03 | $971.02K | $15.88B |
| 2026-02-28 | $1.05 | $176.60M | $16.19B |
| 2026-02-27 | $1.02 | $30.21M | $15.76B |
| 2026-02-26 | $1.03 | $16.40M | $15.88B |
| 2026-02-25 | $1.03 | $30.87M | $15.90B |
| 2026-02-24 | $1.03 | $22.22M | $15.71B |
| 2026-02-23 | $1.02 | $79.83K | $15.47B |
| 2026-02-21 | $1.04 | $15.79M | $15.76B |
| 2026-02-20 | $1.03 | $83.89M | $15.67B |
| 2026-02-19 | $1.03 | $31.45M | $15.71B |
| 2026-02-18 | $1.03 | $11.28M | $15.63B |
| 2026-02-17 | $1.02 | $117.40K | $15.42B |
| 2026-02-14 | $1.03 | $14.38M | $15.66B |
| 2026-02-13 | $1.04 | $133.08M | $15.74B |
| 2026-02-12 | $1.05 | $45.07M | $15.77B |
| 2026-02-11 | $1.03 | $28.75M | $15.66B |
| 2026-02-10 | $1.03 | $9.74M | $15.51B |
| 2026-02-09 | $1.02 | $408.28K | $15.32B |
| 2026-02-08 | $1.03 | $4.96M | $15.52B |
| 2026-02-07 | $1.03 | $149.09M | $15.43B |
| 2026-02-06 | $1.00 | $424.68M | $15.03B |
| 2026-02-05 | $1.01 | $387.43M | $15.05B |
| 2026-02-04 | $1.04 | $26.85M | $15.50B |
| 2026-02-03 | $1.03 | $8.27M | $15.37B |
| 2026-02-02 | $1.02 | $590.05K | $15.19B |
| 2026-01-31 | $1.04 | $127.07M | $15.53B |
| 2026-01-30 | $1.04 | $130.81M | $15.37B |
| 2026-01-29 | $1.03 | $77.34M | $15.21B |
| 2026-01-28 | $1.03 | $24.65M | $15.33B |
| 2026-01-27 | $1.03 | $17.52M | $15.26B |
| 2026-01-26 | $1.02 | $229.78K | $15.09B |
| 2026-01-24 | $1.02 | $21.44M | $15.06B |
| 2026-01-23 | $1.05 | $64.19M | $15.36B |
| 2026-01-22 | $1.03 | $23.12M | $15.13B |
| 2026-01-21 | $1.03 | $9.41M | $15.03B |
| 2026-01-20 | $1.00 | $1.75M | $14.66B |
| 2026-01-17 | $1.03 | $13.05M | $15.10B |
| 2026-01-16 | $1.03 | $142.71M | $15.06B |
| 2026-01-15 | $1.04 | $17.97M | $15.15B |
| 2026-01-14 | $1.03 | $23.72M | $15.06B |
| 2026-01-13 | $1.04 | $41.04M | $15.08B |
| 2026-01-12 | $1.02 | $37.51K | $14.76B |
| 2026-01-10 | $1.03 | $19.74M | $15.00B |
| 2026-01-09 | $1.04 | $12.11M | $14.99B |
| 2026-01-08 | $1.03 | $7.48M | $14.96B |
| 2026-01-07 | $1.03 | $16.41M | $14.93B |
| 2026-01-06 | $1.03 | $12.95M | $14.85B |
| 2026-01-05 | $1.02 | $160.78K | $14.66B |
| 2026-01-03 | $1.03 | $6.15M | $14.86B |
| 2026-01-02 | $1.04 | $2.16M | $14.99B |
| 2026-01-01 | $1.03 | $6.60M | $14.83B |
| 2025-12-31 | $1.04 | $306.26M | $15.01B |
| 2025-12-30 | $1.04 | $20.02M | $14.88B |
| 2025-12-29 | $1.02 | $383.17K | $14.67B |
| 2025-12-28 | $1.02 | $870.98K | $14.67B |
| 2025-12-27 | $1.03 | $5.75M | $14.73B |
| 2025-12-26 | $1.04 | $223.10K | $14.92B |
| 2025-12-25 | $1.04 | $67.00M | $14.91B |
| 2025-12-24 | $1.03 | $41.70M | $14.68B |
| 2025-12-23 | $1.04 | $40.83M | $14.82B |
| 2025-12-22 | $1.04 | $963.46K | $14.89B |
| 2025-12-21 | $1.02 | $237.97K | $14.56B |
| 2025-12-20 | $1.00 | $255.44M | $14.29B |
| 2025-12-19 | $1.01 | $401.50M | $14.44B |
| 2025-12-18 | $1.00 | $374.61M | $14.28B |
| 2025-12-17 | $1.03 | $26.14M | $14.71B |
| 2025-12-16 | $1.03 | $12.11M | $14.63B |
| 2025-12-15 | $1.01 | $158.14K | $14.19B |
| 2025-12-14 | $1.00 | $742.05K | $14.15B |
| 2025-12-13 | $1.03 | $12.47M | $14.60B |
| 2025-12-12 | $1.03 | $221.79M | $14.59B |
| 2025-12-11 | $1.02 | $19.65M | $14.42B |
| 2025-12-10 | $1.03 | $20.90M | $14.56B |
| 2025-12-09 | $1.03 | $11.94M | $14.49B |
| 2025-12-08 | $1.02 | $764.81K | $14.34B |
| 2025-12-07 | $1.03 | $96.95K | $14.47B |
| 2025-12-06 | $1.04 | $292.87M | $14.57B |
| 2025-12-05 | $1.00 | $465.29M | $14.04B |
| 2025-12-04 | $1.00 | $387.79M | $14.05B |
| 2025-12-03 | $1.03 | $22.51M | $14.47B |
| 2025-12-02 | $1.03 | $24.95M | $14.37B |
| 2025-12-01 | $1.02 | $243.48K | $14.28B |
| 2025-11-30 | $1.02 | $146.77K | $14.29B |
| 2025-11-29 | $1.04 | $14.90M | $14.48B |
| 2025-11-28 | $1.05 | $395.94K | $14.57B |
| 2025-11-27 | $1.04 | $67.46M | $14.37B |
| 2025-11-26 | $1.01 | $778.26M | $13.95B |
| 2025-11-25 | $1.03 | $18.84M | $14.23B |
| 2025-11-24 | $1.02 | $192.17K | $14.17B |
| 2025-11-23 | $1.03 | $7.26M | $14.17B |
| 2025-11-22 | $1.03 | $21.41M | $14.20B |
| 2025-11-21 | $1.02 | $28.73M | $14.01B |
| 2025-11-20 | $1.03 | $21.75M | $14.22B |
| 2025-11-19 | $1.03 | $36.96M | $14.14B |
| 2025-11-18 | $1.03 | $13.75M | $14.03B |
| 2025-11-17 | $1.02 | $217.10K | $13.91B |
| 2025-11-16 | $1.03 | $109.52M | $13.98B |
| 2025-11-15 | $1.04 | $223.03M | $14.11B |
| 2025-11-14 | $1.04 | $52.58M | $14.07B |
| 2025-11-13 | $1.02 | $6.09M | $13.80B |
| 2025-11-12 | $1.04 | $17.02M | $14.02B |
| 2025-11-11 | $1.03 | $9.69M | $13.95B |
| 2025-11-10 | $1.01 | $234.20K | $13.70B |
| 2025-11-09 | $1.05 | $78.30M | $14.16B |
| 2025-11-08 | $1.03 | $12.76M | $13.89B |
| 2025-11-07 | $1.03 | $15.54M | $13.90B |
| 2025-11-06 | $1.03 | $13.17M | $13.88B |
| 2025-11-05 | $1.03 | $24.37M | $13.89B |
| 2025-11-04 | $1.01 | $12.53M | $13.46B |
| 2025-11-03 | $1.01 | $403.96K | $13.52B |
| 2025-11-02 | $1.02 | $529.12K | $13.62B |
| 2025-11-01 | $1.04 | $175.55M | $13.97B |
| 2025-10-31 | $0.2340 | $28.78M | $3.13B |
| 2025-10-30 | $0.9991 | $32.27M | $13.32B |
| 2025-10-29 | $1.03 | $64.12M | $13.70B |
| 2025-10-28 | $0.9972 | $10.97M | $13.21B |
| 2025-10-27 | $0.9809 | $30.60K | $13.00B |
| 2025-10-26 | $0.9993 | $1.16M | $13.23B |
| 2025-10-25 | $0.4988 | $15.10M | $6.60B |
| 2025-10-24 | $1.01 | $21.25M | $13.34B |
| 2025-10-23 | $1.00 | $608.94M | $13.20B |
| 2025-10-22 | $1.02 | $44.61M | $13.43B |
| 2025-10-21 | $0.9968 | $18.43M | $13.09B |
| 2025-10-20 | $0.9715 | $204.00K | $13.13B |
| 2025-10-19 | $1.00 | $718.80K | $13.08B |
| 2025-10-18 | $0.9996 | $104.87M | $13.08B |
| 2025-10-17 | $1.04 | $125.09M | $13.61B |
| 2025-10-16 | $1.02 | $73.55M | $13.31B |
| 2025-10-15 | $0.9912 | $5.82M | $12.86B |
| 2025-10-14 | $0.9985 | $6.33M | $12.97B |
| 2025-10-13 | $0.9754 | $389.49K | $12.67B |
| 2025-10-12 | $1.00 | $603.54K | $12.95B |
| 2025-10-11 | $1.04 | $61.44M | $13.41B |
| 2025-10-10 | $1.03 | $122.08M | $13.34B |