Filecoin (FIL) Price History
Daily price, volume and market cap for Filecoin (FIL) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $1.02 | $120.92M | $852.66M |
| 2026-10-18 | $1.04 | $134.90M | $870.46M |
| 2026-10-17 | $1.06 | $178.11M | $886.50M |
| 2026-10-16 | $1.15 | $205.19M | $959.07M |
| 2026-10-15 | $1.17 | $259.58M | $975.40M |
| 2026-10-14 | $1.10 | $170.92M | $918.34M |
| 2026-10-13 | $1.16 | $210.83M | $969.76M |
| 2026-10-12 | $1.10 | $224.48M | $918.61M |
| 2026-10-09 | $1.08 | $158.19M | – |
| 2026-10-08 | $1.07 | $294.58M | – |
| 2026-10-07 | $1.05 | $184.31M | – |
| 2026-10-06 | $1.15 | $163.45M | – |
| 2026-10-05 | $1.18 | $215.24M | – |
| 2026-10-04 | $1.06 | $49.97M | – |
| 2026-10-03 | $1.07 | $84.63M | – |
| 2026-10-02 | $1.03 | $155.14M | – |
| 2026-10-01 | $1.02 | $141.79M | – |
| 2026-09-30 | $1.04 | $164.75M | – |
| 2026-09-29 | $1.06 | $170.85M | – |
| 2026-09-28 | $1.06 | $217.46M | – |
| 2026-09-27 | $1.14 | $141.71M | – |
| 2026-09-26 | $1.14 | $299.30M | – |
| 2026-09-25 | $1.05 | $159.42M | – |
| 2026-09-24 | $0.9904 | $184.51M | – |
| 2026-09-23 | $0.9353 | $291.82M | – |
| 2026-09-22 | $1.04 | $248.56M | – |
| 2026-09-21 | $0.9851 | $222.36M | – |
| 2026-09-20 | $0.9425 | $165.46M | – |
| 2026-09-19 | $0.9618 | $361.79M | – |
| 2026-09-18 | $0.9430 | $170.66M | – |
| 2026-09-17 | $0.8400 | $107.13M | – |
| 2026-09-16 | $0.8059 | $153.89M | – |
| 2026-09-15 | $0.8154 | $193.52M | – |
| 2026-09-14 | $0.9357 | $335.04M | – |
| 2026-09-13 | $0.9525 | $316.63M | – |
| 2026-09-12 | $0.8014 | $37.84M | – |
| 2026-09-11 | $0.7854 | $92.34M | – |
| 2026-09-10 | $0.7798 | $79.25M | – |
| 2026-09-09 | $0.8202 | $86.05M | – |
| 2026-09-08 | $0.8455 | $102.84M | – |
| 2026-09-07 | $0.8369 | $156.14M | – |
| 2026-09-06 | $0.8069 | $91.09M | – |
| 2026-09-05 | $0.7874 | $64.87M | – |
| 2026-09-04 | $0.7595 | $85.67M | – |
| 2026-09-03 | $0.7915 | $113.49M | – |
| 2026-09-02 | $0.7991 | $182.25M | – |
| 2026-09-01 | $0.7785 | $197.00M | – |
| 2026-08-31 | $0.6826 | $55.64M | – |
| 2026-08-30 | $0.6600 | $55.01M | – |
| 2026-08-29 | $0.6824 | $28.01M | – |
| 2026-08-28 | $0.6862 | $92.38M | – |
| 2026-08-27 | $0.7040 | $76.47M | – |
| 2026-08-26 | $0.7165 | $64.93M | – |
| 2026-08-25 | $0.7117 | $102.31M | – |
| 2026-08-24 | $0.7530 | $90.14M | – |
| 2026-08-23 | $0.7742 | $84.27M | – |
| 2026-08-22 | $0.7623 | $198.49M | – |
| 2026-08-21 | $0.8094 | $141.77M | – |
| 2026-08-20 | $0.7359 | $143.81M | – |
| 2026-08-19 | $0.6731 | $70.60M | – |
| 2026-08-18 | $0.6313 | $77.99M | – |
| 2026-08-17 | $0.6718 | $46.62M | – |
| 2026-08-16 | $0.6661 | $28.45M | – |
| 2026-08-15 | $0.6758 | $39.47M | – |
| 2026-08-14 | $0.6798 | $32.62M | – |
| 2026-08-13 | $0.6765 | $38.56M | – |
| 2026-08-12 | $0.6693 | $52.37M | – |
| 2026-08-11 | $0.7103 | $39.84M | – |
| 2026-08-10 | $0.7024 | $39.36M | – |
| 2026-08-09 | $0.7008 | $29.79M | – |
| 2026-08-08 | $0.7102 | $45.13M | – |
| 2026-08-07 | $0.6835 | $50.65M | – |
| 2026-08-06 | $0.7023 | $88.84M | – |
| 2026-08-05 | $0.7196 | $50.62M | – |
| 2026-08-04 | $0.7180 | $39.47M | – |
| 2026-08-03 | $0.7230 | $59.39M | – |
| 2026-08-02 | $0.7175 | $45.11M | – |
| 2026-08-01 | $0.7002 | $48.90M | – |
| 2026-07-31 | $0.7145 | $60.56M | – |
| 2026-07-30 | $0.7133 | $67.41M | – |
| 2026-07-29 | $0.6782 | $87.45M | – |
| 2026-07-28 | $0.7054 | $57.13M | – |
| 2026-07-27 | $0.6941 | $83.92M | – |
| 2026-07-26 | $0.7441 | $54.14M | – |
| 2026-07-25 | $0.7349 | $39.07M | – |
| 2026-07-24 | $0.7188 | $49.31M | – |
| 2026-07-23 | $0.7273 | $57.39M | – |
| 2026-07-22 | $0.7620 | $52.12M | – |
| 2026-07-21 | $0.7683 | $71.75M | – |
| 2026-07-20 | $0.7346 | $68.41M | – |
| 2026-07-19 | $0.7185 | $44.27M | – |
| 2026-07-18 | $0.7489 | $29.97M | – |
| 2026-07-17 | $0.7639 | $59.38M | – |
| 2026-07-16 | $0.7687 | $42.52M | – |
| 2026-07-15 | $0.7885 | $52.25M | – |
| 2026-07-14 | $0.7847 | $51.53M | – |
| 2026-07-13 | $0.7482 | $52.09M | – |
| 2026-07-12 | $0.7708 | $46.08M | – |
| 2026-07-11 | $0.7717 | $34.55M | – |
| 2026-07-10 | $0.7877 | $61.44M | – |
| 2026-07-09 | $0.7809 | $51.78M | – |
| 2026-07-08 | $0.7635 | $72.98M | – |
| 2026-07-07 | $0.7735 | $48.65M | – |
| 2026-07-06 | $0.7933 | $65.77M | – |
| 2026-07-05 | $0.7989 | $46.90M | – |
| 2026-07-04 | $0.7963 | $44.02M | – |
| 2026-07-03 | $0.8069 | $54.49M | – |
| 2026-07-02 | $0.7723 | $75.21M | – |
| 2026-07-01 | $0.7360 | $72.29M | – |
| 2026-06-30 | $0.7156 | $63.48M | – |
| 2026-06-29 | $0.7311 | $84.39M | – |
| 2026-06-28 | $0.7155 | $50.47M | – |
| 2026-06-27 | $0.7270 | $48.30M | – |
| 2026-06-26 | $0.7436 | $103.24M | – |
| 2026-06-25 | $0.7346 | $92.94M | – |
| 2026-06-24 | $0.7484 | $96.70M | – |
| 2026-06-23 | $0.7862 | $86.35M | – |
| 2026-06-22 | $0.7885 | $58.52M | – |
| 2026-06-21 | $0.7810 | $61.28M | – |
| 2026-06-20 | $0.7863 | $42.08M | – |
| 2026-06-19 | $0.7911 | $66.06M | – |
| 2026-06-18 | $0.7975 | $77.36M | – |
| 2026-06-17 | $0.7978 | $102.61M | – |
| 2026-06-16 | $0.8066 | $76.07M | – |
| 2026-06-15 | $0.7946 | $96.27M | – |
| 2026-06-14 | $0.7937 | $72.83M | – |
| 2026-06-13 | $0.7841 | $72.31M | – |
| 2026-06-12 | $0.7480 | $69.69M | – |
| 2026-06-11 | $0.7571 | $73.44M | – |
| 2026-06-10 | $0.7344 | $82.74M | – |
| 2026-06-09 | $0.7630 | $79.03M | – |
| 2026-06-08 | $0.7737 | $72.92M | – |
| 2026-06-07 | $0.7713 | $85.05M | – |
| 2026-06-06 | $0.7324 | $105.67M | – |
| 2026-06-05 | $0.7317 | $229.55M | – |
| 2026-06-04 | $0.8648 | $192.66M | – |
| 2026-06-03 | $0.9282 | $211.20M | – |
| 2026-06-02 | $0.8616 | $159.32M | – |
| 2026-06-01 | $0.9526 | $126.46M | – |
| 2026-05-31 | $0.9352 | $92.28M | – |
| 2026-05-30 | $0.9707 | $109.16M | – |
| 2026-05-29 | $0.9551 | $123.62M | – |
| 2026-05-28 | $0.9577 | $172.67M | – |
| 2026-05-27 | $1.03 | $274.37M | – |
| 2026-05-26 | $1.01 | $129.63M | – |
| 2026-05-25 | $0.9823 | $66.96M | – |
| 2026-05-24 | $0.9555 | $55.87M | – |
| 2026-05-23 | $0.9812 | $101.13M | – |
| 2026-05-22 | $0.9618 | $98.70M | – |
| 2026-05-21 | $1.01 | $92.53M | – |
| 2026-05-20 | $0.9688 | $69.74M | – |
| 2026-05-19 | $0.9371 | $63.86M | – |
| 2026-05-18 | $0.9586 | $88.11M | – |
| 2026-05-17 | $0.9402 | $68.94M | – |
| 2026-05-16 | $0.9719 | $85.25M | – |
| 2026-05-15 | $1.01 | $110.42M | – |
| 2026-05-14 | $1.05 | $96.54M | – |
| 2026-05-13 | $1.05 | $106.77M | – |
| 2026-05-12 | $1.09 | $123.31M | – |
| 2026-05-11 | $1.13 | $126.96M | – |
| 2026-05-10 | $1.15 | $170.30M | – |
| 2026-05-09 | $1.20 | $240.34M | – |
| 2026-05-08 | $1.29 | $458.74M | – |
| 2026-05-07 | $1.10 | $281.19M | – |
| 2026-05-06 | $1.11 | $652.51M | – |
| 2026-05-05 | $0.9741 | $108.16M | – |
| 2026-05-04 | $0.9343 | $125.79M | – |
| 2026-05-03 | $0.9239 | $67.49M | – |
| 2026-05-02 | $0.9312 | $67.50M | – |
| 2026-05-01 | $0.9185 | $77.75M | – |
| 2026-04-30 | $0.9223 | $83.24M | – |
| 2026-04-29 | $0.9149 | $142.45M | – |
| 2026-04-28 | $0.9186 | $69.76M | – |
| 2026-04-27 | $0.9219 | $88.10M | – |
| 2026-04-26 | $0.9442 | $70.40M | – |
| 2026-04-25 | $0.9377 | $74.31M | – |
| 2026-04-24 | $0.9416 | $83.38M | – |
| 2026-04-23 | $0.9310 | $87.33M | – |
| 2026-04-22 | $0.9285 | $90.45M | – |
| 2026-04-21 | $0.9263 | $86.05M | – |
| 2026-04-20 | $0.9228 | $99.31M | – |
| 2026-04-19 | $0.9068 | $117.73M | – |
| 2026-04-18 | $0.9427 | $115.43M | – |
| 2026-04-17 | $0.9859 | $171.39M | – |
| 2026-04-16 | $0.9995 | $224.11M | – |
| 2026-04-15 | $0.9151 | $102.58M | – |
| 2026-04-14 | $0.8839 | $108.25M | – |
| 2026-04-13 | $0.9195 | $115.57M | – |
| 2026-04-12 | $0.8585 | $96.55M | – |
| 2026-04-11 | $0.9012 | $88.15M | – |
| 2026-04-10 | $0.9145 | $93.50M | – |
| 2026-04-09 | $0.9042 | $79.03M | – |
| 2026-04-08 | $0.8836 | $103.33M | – |
| 2026-04-07 | $0.9179 | $123.64M | – |
| 2026-04-06 | $0.8579 | $119.23M | – |
| 2026-04-05 | $0.8424 | $62.44M | – |
| 2026-04-04 | $0.8379 | $53.39M | – |
| 2026-04-03 | $0.8348 | $72.97M | – |
| 2026-04-02 | $0.8166 | $86.16M | – |
| 2026-04-01 | $0.8365 | $80.06M | – |
| 2026-03-31 | $0.8310 | $88.09M | – |
| 2026-03-30 | $0.8143 | $95.89M | – |
| 2026-03-29 | $0.7994 | $71.06M | – |
| 2026-03-28 | $0.8005 | $88.55M | – |
| 2026-03-27 | $0.8391 | $104.02M | – |
| 2026-03-26 | $0.8678 | $103.65M | – |
| 2026-03-25 | $0.9275 | $104.92M | – |
| 2026-03-24 | $0.9236 | $123.58M | – |
| 2026-03-23 | $0.9230 | $156.90M | – |
| 2026-03-22 | $0.8471 | $106.26M | – |
| 2026-03-21 | $0.8802 | $134.46M | – |
| 2026-03-20 | $0.9013 | $74.22M | – |
| 2026-03-19 | $0.8940 | $82.29M | – |
| 2026-03-18 | $0.9239 | $113.22M | – |
| 2026-03-17 | $0.9695 | $109.98M | – |
| 2026-03-16 | $0.9915 | $200.00M | – |
| 2026-03-15 | $0.8938 | $73.10M | – |
| 2026-03-14 | $0.8809 | $87.95M | – |
| 2026-03-13 | $0.8697 | $119.63M | – |
| 2026-03-12 | $0.8789 | $107.42M | – |
| 2026-03-11 | $0.8778 | $161.38M | – |
| 2026-03-10 | $0.8653 | $163.65M | – |
| 2026-03-09 | $0.9377 | $99.66M | – |
| 2026-03-08 | $0.9350 | $71.83M | – |
| 2026-03-07 | $0.9520 | $54.27M | – |
| 2026-03-06 | $0.9771 | $87.93M | – |
| 2026-03-05 | $1.01 | $93.44M | – |
| 2026-03-04 | $1.02 | $115.27M | – |
| 2026-03-03 | $1.00 | $95.85M | – |
| 2026-03-02 | $0.9866 | $116.66M | – |
| 2026-03-01 | $0.9645 | $108.22M | – |
| 2026-02-28 | $1.00 | $118.10M | – |
| 2026-02-27 | $0.9938 | $112.62M | – |
| 2026-02-26 | $1.03 | $153.32M | – |
| 2026-02-25 | $1.06 | $259.94M | – |
| 2026-02-24 | $0.8806 | $82.72M | – |
| 2026-02-23 | $0.8898 | $104.56M | – |
| 2026-02-22 | $0.9284 | $62.65M | – |
| 2026-02-21 | $0.9704 | $84.70M | – |
| 2026-02-20 | $0.9576 | $94.39M | – |
| 2026-02-19 | $0.9145 | $76.36M | – |
| 2026-02-18 | $0.9272 | $73.39M | – |
| 2026-02-17 | $0.9608 | $73.77M | – |
| 2026-02-16 | $0.9767 | $79.60M | – |
| 2026-02-15 | $0.9630 | $112.07M | – |
| 2026-02-14 | $1.02 | $103.23M | – |
| 2026-02-13 | $0.9590 | $94.57M | – |
| 2026-02-12 | $0.9130 | $87.12M | – |
| 2026-02-11 | $0.8793 | $104.66M | – |
| 2026-02-10 | $0.9004 | $81.08M | – |
| 2026-02-09 | $0.9371 | $92.34M | – |
| 2026-02-08 | $0.9328 | $81.28M | – |
| 2026-02-07 | $0.9756 | $137.04M | – |
| 2026-02-06 | $0.9765 | $254.31M | – |
| 2026-02-05 | $0.8819 | $247.95M | – |
| 2026-02-04 | $1.05 | $117.19M | – |
| 2026-02-03 | $1.06 | $124.14M | – |
| 2026-02-02 | $1.08 | $140.67M | – |
| 2026-02-01 | $1.04 | $124.43M | – |
| 2026-01-31 | $1.05 | $223.88M | – |
| 2026-01-30 | $1.17 | $143.53M | – |
| 2026-01-29 | $1.19 | $149.14M | – |
| 2026-01-28 | $1.28 | $81.58M | – |
| 2026-01-27 | $1.27 | $88.89M | – |
| 2026-01-26 | $1.27 | $84.75M | – |
| 2026-01-25 | $1.25 | $112.85M | – |
| 2026-01-24 | $1.32 | $59.53M | – |
| 2026-01-23 | $1.31 | $120.33M | – |
| 2026-01-22 | $1.32 | $81.60M | – |
| 2026-01-21 | $1.35 | $122.60M | – |
| 2026-01-20 | $1.31 | $137.20M | – |
| 2026-01-19 | $1.38 | $211.29M | – |
| 2026-01-18 | $1.45 | $131.01M | – |
| 2026-01-17 | $1.55 | $126.21M | – |
| 2026-01-16 | $1.52 | $137.84M | – |
| 2026-01-15 | $1.50 | $258.88M | – |
| 2026-01-14 | $1.59 | $236.85M | – |
| 2026-01-13 | $1.57 | $194.02M | – |
| 2026-01-12 | $1.46 | $120.51M | – |
| 2026-01-11 | $1.45 | $91.10M | – |
| 2026-01-10 | $1.48 | $80.08M | – |
| 2026-01-09 | $1.48 | $124.60M | – |
| 2026-01-08 | $1.50 | $131.97M | – |
| 2026-01-07 | $1.52 | $173.04M | – |
| 2026-01-06 | $1.59 | $201.80M | – |
| 2026-01-05 | $1.57 | $301.07M | – |
| 2026-01-04 | $1.49 | $144.61M | – |
| 2026-01-03 | $1.49 | $169.88M | – |
| 2026-01-02 | $1.50 | $196.15M | – |
| 2026-01-01 | $1.49 | $286.99M | – |
| 2025-12-31 | $1.30 | $106.91M | – |
| 2025-12-30 | $1.32 | $97.18M | – |
| 2025-12-29 | $1.32 | $156.64M | – |
| 2025-12-28 | $1.34 | $147.02M | – |
| 2025-12-27 | $1.32 | $119.06M | – |
| 2025-12-26 | $1.23 | $106.28M | – |
| 2025-12-25 | $1.21 | $88.12M | – |
| 2025-12-24 | $1.27 | $82.88M | – |
| 2025-12-23 | $1.31 | $98.72M | – |
| 2025-12-22 | $1.30 | $111.05M | – |
| 2025-12-21 | $1.28 | $91.56M | – |
| 2025-12-20 | $1.37 | $84.37M | – |
| 2025-12-19 | $1.31 | $126.04M | – |
| 2025-12-18 | $1.19 | $137.45M | – |
| 2025-12-17 | $1.22 | $151.56M | – |
| 2025-12-16 | $1.29 | $111.52M | – |
| 2025-12-15 | $1.27 | $136.50M | – |
| 2025-12-14 | $1.31 | $99.07M | – |
| 2025-12-13 | $1.35 | $80.71M | – |
| 2025-12-12 | $1.34 | $155.69M | – |
| 2025-12-11 | $1.38 | $205.19M | – |
| 2025-12-10 | $1.47 | $161.12M | – |
| 2025-12-09 | $1.55 | $155.10M | – |
| 2025-12-08 | $1.50 | $118.31M | – |
| 2025-12-07 | $1.46 | $115.91M | – |
| 2025-12-06 | $1.49 | $77.77M | – |
| 2025-12-05 | $1.49 | $140.89M | – |
| 2025-12-04 | $1.55 | $128.13M | – |
| 2025-12-03 | $1.60 | $174.94M | – |
| 2025-12-02 | $1.53 | $160.36M | – |
| 2025-12-01 | $1.48 | $218.12M | – |
| 2025-11-30 | $1.58 | $137.37M | – |
| 2025-11-29 | $1.61 | $107.61M | – |
| 2025-11-28 | $1.62 | $155.39M | – |
| 2025-11-27 | $1.62 | $146.52M | – |
| 2025-11-26 | $1.67 | $185.03M | – |
| 2025-11-25 | $1.66 | $240.08M | – |
| 2025-11-24 | $1.64 | $192.17M | – |
| 2025-11-23 | $1.61 | $151.70M | – |
| 2025-11-22 | $1.61 | $157.32M | – |
| 2025-11-21 | $1.66 | $392.47M | – |
| 2025-11-20 | $1.82 | $272.22M | – |
| 2025-11-19 | $1.88 | $378.86M | – |
| 2025-11-18 | $1.99 | $688.83M | – |
| 2025-11-17 | $2.02 | $532.35M | – |
| 2025-11-16 | $1.96 | $358.11M | – |
| 2025-11-15 | $2.03 | $425.58M | – |
| 2025-11-14 | $1.98 | $464.61M | – |
| 2025-11-13 | $2.08 | $333.23M | – |
| 2025-11-12 | $2.19 | $429.99M | – |
| 2025-11-11 | $2.23 | $644.02M | – |
| 2025-11-10 | $2.55 | $694.42M | – |
| 2025-11-09 | $2.77 | $1.15B | – |
| 2025-11-08 | $2.96 | $2.42B | – |
| 2025-11-07 | $3.36 | $3.56B | – |
| 2025-11-06 | $1.90 | $744.20M | – |
| 2025-11-05 | $1.40 | $169.21M | – |
| 2025-11-04 | $1.37 | $295.64M | – |
| 2025-11-03 | $1.44 | $227.68M | – |
| 2025-11-02 | $1.67 | $262.85M | – |
| 2025-11-01 | $1.67 | $250.65M | – |
| 2025-10-31 | $1.52 | $99.03M | – |
| 2025-10-30 | $1.46 | $141.26M | – |
| 2025-10-29 | $1.58 | $227.61M | – |
| 2025-10-28 | $1.56 | $715.65M | – |
| 2025-10-27 | $1.64 | $140.28M | – |
| 2025-10-26 | $1.65 | $99.94M | – |
| 2025-10-25 | $1.56 | $62.89M | – |
| 2025-10-24 | $1.57 | $90.99M | – |
| 2025-10-23 | $1.56 | $85.40M | – |
| 2025-10-22 | $1.52 | $113.97M | – |
| 2025-10-21 | $1.56 | $165.25M | – |
| 2025-10-20 | $1.58 | $118.15M | – |
| 2025-10-19 | $1.53 | $87.51M | – |
| 2025-10-18 | $1.49 | $74.56M | – |