Four (FORM) Price History
Daily price, volume and market cap for Four (FORM) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2492 | $3.17M | $95.17M |
| 2026-10-19 | $0.2485 | $2.81M | $94.90M |
| 2026-10-18 | $0.2414 | $2.89M | $92.19M |
| 2026-10-17 | $0.2523 | $3.12M | $96.33M |
| 2026-10-16 | $0.2578 | $2.70M | $98.43M |
| 2026-10-15 | $0.2555 | $5.48M | $97.57M |
| 2026-10-14 | $0.2602 | $3.65M | $99.37M |
| 2026-10-13 | $0.2700 | $4.28M | $103.10M |
| 2026-10-12 | $0.2903 | $3.75M | $110.85M |
| 2026-10-11 | $0.2779 | $3.03M | $106.12M |
| 2026-10-10 | $0.2685 | $3.09M | $102.53M |
| 2026-10-09 | $0.2657 | $10.81M | $101.48M |
| 2026-10-08 | $0.2641 | $5.66M | $100.85M |
| 2026-10-07 | $0.2739 | $2.75M | $104.60M |
| 2026-10-06 | $0.2825 | $3.73M | $107.87M |
| 2026-10-05 | $0.2854 | $2.99M | $109.00M |
| 2026-10-04 | $0.2806 | $2.73M | $107.17M |
| 2026-10-03 | $0.2828 | $6.22M | $108.00M |
| 2026-10-02 | $0.2893 | $3.63M | $110.47M |
| 2026-10-01 | $0.2892 | $4.69M | $110.45M |
| 2026-09-30 | $0.2877 | $4.10M | $109.85M |
| 2026-09-29 | $0.2950 | $5.69M | $112.67M |
| 2026-09-28 | $0.3151 | $4.96M | $120.34M |
| 2026-09-27 | $0.3242 | $8.30M | $123.79M |
| 2026-09-26 | $0.3095 | $5.13M | $118.20M |
| 2026-09-25 | $0.3036 | $6.81M | $115.92M |
| 2026-09-24 | $0.2893 | $11.09M | $110.47M |
| 2026-09-23 | $0.3147 | $29.96M | $120.16M |
| 2026-09-22 | $0.3543 | $61.60M | $135.30M |
| 2026-09-21 | $0.2586 | $2.72M | $98.74M |
| 2026-09-20 | $0.2633 | $3.00M | $100.54M |
| 2026-09-19 | $0.2674 | $4.63M | $102.11M |
| 2026-09-18 | $0.2522 | $3.72M | $96.31M |
| 2026-09-17 | $0.2377 | $3.85M | $90.78M |
| 2026-09-16 | $0.2401 | $3.79M | $91.70M |
| 2026-09-15 | $0.2353 | $4.32M | $89.87M |
| 2026-09-14 | $0.2386 | $4.35M | $91.11M |
| 2026-09-13 | $0.2567 | $3.87M | $98.01M |
| 2026-09-12 | $0.2493 | $8.59M | $95.19M |
| 2026-09-11 | $0.2546 | $9.07M | $97.23M |
| 2026-09-10 | $0.2699 | $30.60M | $103.05M |
| 2026-09-09 | $0.3269 | $95.73M | $124.85M |
| 2026-09-08 | $0.2550 | $8.99M | $97.39M |
| 2026-09-07 | $0.2695 | $10.19M | $102.89M |
| 2026-09-06 | $0.2814 | $12.27M | $107.45M |
| 2026-09-05 | $0.2716 | $6.59M | $103.73M |
| 2026-09-04 | $0.2763 | $4.91M | $105.50M |
| 2026-09-03 | $0.2661 | $5.11M | $101.62M |
| 2026-09-02 | $0.2603 | $4.12M | $99.40M |
| 2026-09-01 | $0.2553 | $4.82M | $97.48M |
| 2026-08-31 | $0.2517 | $6.29M | $96.10M |
| 2026-08-30 | $0.2487 | $3.96M | $94.98M |
| 2026-08-29 | $0.2363 | $2.81M | $90.22M |
| 2026-08-28 | $0.2407 | $3.26M | $91.91M |
| 2026-08-27 | $0.2408 | $3.40M | $91.97M |
| 2026-08-26 | $0.2360 | $5.33M | $90.12M |
| 2026-08-25 | $0.2537 | $5.29M | $96.87M |
| 2026-08-24 | $0.2687 | $6.19M | $102.59M |
| 2026-08-23 | $0.2662 | $9.45M | $101.66M |
| 2026-08-22 | $0.2680 | $7.24M | $102.36M |
| 2026-08-21 | $0.2460 | $8.74M | $93.95M |
| 2026-08-20 | $0.2140 | $2.94M | $81.72M |
| 2026-08-19 | $0.2029 | $2.08M | $77.47M |
| 2026-08-18 | $0.2037 | $2.75M | $77.78M |
| 2026-08-17 | $0.2017 | $4.15M | $77.03M |
| 2026-08-16 | $0.2048 | $2.36M | $78.22M |
| 2026-08-15 | $0.2053 | $4.03M | $78.40M |
| 2026-08-14 | $0.2205 | $4.23M | $84.21M |
| 2026-08-13 | $0.2180 | $3.13M | $83.25M |
| 2026-08-12 | $0.2148 | $3.36M | $82.01M |
| 2026-08-11 | $0.2109 | $6.47M | $80.54M |
| 2026-08-10 | $0.2355 | $9.02M | $89.91M |
| 2026-08-09 | $0.2288 | $5.09M | $87.38M |
| 2026-08-08 | $0.2108 | $2.26M | $80.49M |
| 2026-08-07 | $0.2086 | $3.09M | $79.64M |
| 2026-08-06 | $0.2188 | $3.57M | $83.56M |
| 2026-08-05 | $0.2076 | $2.60M | $79.29M |
| 2026-08-04 | $0.2046 | $2.64M | $78.13M |
| 2026-08-03 | $0.2016 | $2.59M | $77.00M |
| 2026-08-02 | $0.2004 | $3.04M | $76.51M |
| 2026-08-01 | $0.2098 | $6.67M | $80.11M |
| 2026-07-31 | $0.2136 | $4.07M | $81.58M |
| 2026-07-30 | $0.2007 | $3.30M | $76.64M |
| 2026-07-29 | $0.1943 | $3.47M | $74.21M |
| 2026-07-28 | $0.1940 | $2.84M | $74.07M |
| 2026-07-27 | $0.1950 | $2.42M | $74.47M |
| 2026-07-26 | $0.1900 | $2.28M | $72.57M |
| 2026-07-25 | $0.1889 | $2.66M | $72.15M |
| 2026-07-24 | $0.1935 | $2.70M | $73.90M |
| 2026-07-23 | $0.1949 | $2.68M | $74.43M |
| 2026-07-22 | $0.1981 | $3.94M | $75.66M |
| 2026-07-21 | $0.1898 | $5.89M | $72.50M |
| 2026-07-20 | $0.1821 | $2.20M | $69.52M |
| 2026-07-19 | $0.1837 | $2.28M | $70.16M |
| 2026-07-18 | $0.1858 | $3.93M | $70.95M |
| 2026-07-17 | $0.1890 | $2.95M | $72.19M |
| 2026-07-16 | $0.1986 | $2.36M | $75.84M |
| 2026-07-15 | $0.1982 | $2.14M | $75.69M |
| 2026-07-14 | $0.1980 | $2.56M | $75.63M |
| 2026-07-13 | $0.2021 | $2.23M | $77.17M |
| 2026-07-12 | $0.2030 | $2.49M | $77.54M |
| 2026-07-11 | $0.2085 | $2.40M | $79.61M |
| 2026-07-10 | $0.2051 | $2.63M | $78.32M |
| 2026-07-09 | $0.2040 | $2.97M | $77.91M |
| 2026-07-08 | $0.2083 | $3.47M | $79.55M |
| 2026-07-07 | $0.2161 | $3.54M | $82.53M |
| 2026-07-06 | $0.2254 | $7.56M | $86.07M |
| 2026-07-05 | $0.2237 | $3.38M | $85.43M |
| 2026-07-04 | $0.2200 | $3.24M | $84.02M |
| 2026-07-03 | $0.2142 | $2.90M | $81.78M |
| 2026-07-02 | $0.2058 | $2.99M | $78.58M |
| 2026-07-01 | $0.2049 | $3.21M | $78.26M |
| 2026-06-30 | $0.2152 | $3.38M | $82.17M |
| 2026-06-29 | $0.2105 | $2.75M | $80.40M |
| 2026-06-28 | $0.2081 | $2.91M | $79.46M |
| 2026-06-27 | $0.2161 | $2.92M | $82.53M |
| 2026-06-26 | $0.2114 | $4.76M | $80.73M |
| 2026-06-25 | $0.2211 | $3.80M | $84.44M |
| 2026-06-24 | $0.2348 | $3.83M | $89.65M |
| 2026-06-23 | $0.2423 | $4.55M | $92.51M |
| 2026-06-22 | $0.2538 | $6.47M | $96.91M |
| 2026-06-21 | $0.2340 | $3.19M | $89.37M |
| 2026-06-20 | $0.2363 | $4.72M | $90.23M |
| 2026-06-19 | $0.2386 | $3.66M | $91.13M |
| 2026-06-18 | $0.2410 | $4.44M | $92.02M |
| 2026-06-17 | $0.2293 | $3.49M | $87.58M |
| 2026-06-16 | $0.2295 | $3.31M | $87.65M |
| 2026-06-15 | $0.2317 | $3.76M | $88.50M |
| 2026-06-14 | $0.2311 | $3.96M | $88.26M |
| 2026-06-13 | $0.2302 | $4.02M | $87.91M |
| 2026-06-12 | $0.2348 | $4.34M | $89.66M |
| 2026-06-11 | $0.2237 | $8.73M | $85.41M |
| 2026-06-10 | $0.2597 | $4.99M | $99.17M |
| 2026-06-09 | $0.2537 | $5.32M | $96.87M |
| 2026-06-08 | $0.2638 | $5.20M | $100.74M |
| 2026-06-07 | $0.2723 | $8.94M | $104.00M |
| 2026-06-06 | $0.2542 | $8.63M | $97.05M |
| 2026-06-05 | $0.2918 | $23.45M | $111.43M |
| 2026-06-04 | $0.2522 | $3.88M | $96.29M |
| 2026-06-03 | $0.2491 | $5.12M | $95.14M |
| 2026-06-02 | $0.2564 | $5.36M | $97.91M |
| 2026-06-01 | $0.2634 | $13.78M | $100.59M |
| 2026-05-31 | $0.2546 | $12.29M | $97.24M |
| 2026-05-30 | $0.2207 | $2.87M | $84.26M |
| 2026-05-29 | $0.2229 | $3.36M | $85.12M |
| 2026-05-28 | $0.2238 | $2.77M | $85.44M |
| 2026-05-27 | $0.2257 | $3.52M | $86.20M |
| 2026-05-26 | $0.2296 | $4.36M | $87.66M |
| 2026-05-25 | $0.2232 | $3.66M | $85.24M |
| 2026-05-24 | $0.2287 | $4.45M | $87.33M |
| 2026-05-23 | $0.2254 | $4.77M | $86.08M |
| 2026-05-22 | $0.2382 | $4.51M | $90.98M |
| 2026-05-21 | $0.2336 | $3.41M | $89.19M |
| 2026-05-20 | $0.2254 | $4.02M | $86.08M |
| 2026-05-19 | $0.2328 | $6.67M | $88.92M |
| 2026-05-18 | $0.2474 | $4.31M | $94.46M |
| 2026-05-17 | $0.2510 | $2.85M | $95.84M |
| 2026-05-16 | $0.2602 | $8.96M | $99.36M |
| 2026-05-15 | $0.2677 | $3.90M | $102.24M |
| 2026-05-14 | $0.2604 | $5.10M | $99.44M |
| 2026-05-13 | $0.2762 | $8.25M | $105.47M |
| 2026-05-12 | $0.2915 | $4.35M | $111.31M |
| 2026-05-11 | $0.3025 | $5.83M | $115.53M |
| 2026-05-10 | $0.2895 | $5.40M | $110.57M |
| 2026-05-09 | $0.2849 | $7.03M | $108.79M |
| 2026-05-08 | $0.2725 | $5.84M | $104.05M |
| 2026-05-07 | $0.2772 | $13.30M | $105.86M |
| 2026-05-06 | $0.2978 | $5.94M | $113.72M |
| 2026-05-05 | $0.3091 | $13.19M | $118.02M |
| 2026-05-04 | $0.2860 | $8.44M | $109.22M |
| 2026-05-03 | $0.2803 | $9.96M | $107.04M |
| 2026-05-02 | $0.2570 | $4.36M | $98.14M |
| 2026-05-01 | $0.2701 | $8.51M | $103.14M |
| 2026-04-30 | $0.2431 | $3.46M | $92.83M |
| 2026-04-29 | $0.2460 | $3.51M | $93.93M |
| 2026-04-28 | $0.2504 | $3.17M | $95.63M |
| 2026-04-27 | $0.2588 | $2.48M | $98.84M |
| 2026-04-26 | $0.2590 | $3.00M | $98.89M |
| 2026-04-25 | $0.2622 | $3.31M | $100.14M |
| 2026-04-24 | $0.2623 | $4.15M | $100.17M |
| 2026-04-23 | $0.2682 | $4.87M | $102.42M |
| 2026-04-22 | $0.2620 | $4.22M | $100.07M |
| 2026-04-21 | $0.2529 | $3.35M | $96.56M |
| 2026-04-20 | $0.2521 | $5.59M | $96.28M |
| 2026-04-19 | $0.2640 | $13.41M | $100.80M |
| 2026-04-18 | $0.2891 | $6.67M | $110.41M |
| 2026-04-17 | $0.2834 | $11.76M | $108.23M |
| 2026-04-16 | $0.2613 | $6.31M | $99.77M |
| 2026-04-15 | $0.2524 | $23.50M | $96.39M |
| 2026-04-14 | $0.2535 | $21.15M | $96.79M |
| 2026-04-13 | $0.2176 | $5.22M | $83.10M |
| 2026-04-12 | $0.2305 | $10.23M | $88.04M |
| 2026-04-11 | $0.2205 | $14.96M | $84.19M |
| 2026-04-10 | $0.2111 | $5.28M | $80.63M |
| 2026-04-09 | $0.2096 | $3.94M | $80.04M |
| 2026-04-08 | $0.2147 | $3.59M | $82.00M |
| 2026-04-07 | $0.2027 | $2.95M | $77.41M |
| 2026-04-06 | $0.2001 | $3.48M | $76.41M |
| 2026-04-05 | $0.2029 | $2.57M | $77.46M |
| 2026-04-04 | $0.2072 | $5.63M | $79.14M |
| 2026-04-03 | $0.1994 | $9.24M | $76.15M |
| 2026-04-02 | $0.2256 | $6.00M | $86.16M |
| 2026-04-01 | $0.2368 | $3.26M | $90.41M |
| 2026-03-31 | $0.2301 | $3.84M | $87.87M |
| 2026-03-30 | $0.2471 | $2.38M | $94.34M |
| 2026-03-29 | $0.2522 | $2.66M | $96.31M |
| 2026-03-28 | $0.2479 | $2.79M | $94.65M |
| 2026-03-27 | $0.5125 | $3.64M | $195.72M |
| 2026-03-26 | $0.5094 | $3.68M | $194.53M |
| 2026-03-25 | $0.4621 | $4.61M | $176.45M |
| 2026-03-24 | $0.4782 | $4.13M | $182.62M |
| 2026-03-23 | $0.4996 | $3.65M | $190.78M |
| 2026-03-22 | $0.5024 | $3.58M | $191.87M |
| 2026-03-21 | $0.2448 | $3.75M | $93.49M |
| 2026-03-20 | $0.5165 | $3.49M | $197.23M |
| 2026-03-19 | $0.4132 | $5.58M | $157.80M |
| 2026-03-18 | $0.4529 | $4.91M | $172.96M |
| 2026-03-17 | $0.4130 | $6.78M | $157.73M |
| 2026-03-16 | $0.4417 | $5.30M | $168.66M |
| 2026-03-15 | $0.4921 | $4.15M | $187.92M |
| 2026-03-14 | $0.3958 | $7.91M | $151.15M |
| 2026-03-13 | $0.3517 | $16.04M | $134.30M |
| 2026-03-12 | $0.2771 | $5.40M | $105.81M |
| 2026-03-11 | $0.4200 | $6.07M | $160.37M |
| 2026-03-10 | $0.3713 | $9.50M | $141.80M |
| 2026-03-09 | $0.3894 | $7.49M | $148.70M |
| 2026-03-08 | $0.3849 | $7.54M | $146.99M |
| 2026-03-07 | $0.3531 | $11.49M | $134.82M |
| 2026-03-06 | $0.3461 | $30.38M | $132.18M |
| 2026-03-05 | $0.3241 | $52.38M | $123.75M |
| 2026-03-04 | $0.3446 | $60.71M | $131.60M |
| 2026-03-03 | $0.2938 | $53.08M | $112.19M |
| 2026-03-02 | $0.2545 | $25.42M | $97.19M |
| 2026-03-01 | $0.4517 | $3.58M | $172.49M |
| 2026-02-28 | $0.5118 | $2.92M | $195.44M |
| 2026-02-27 | $0.4273 | $3.99M | $163.17M |
| 2026-02-26 | $0.4111 | $4.44M | $156.99M |
| 2026-02-25 | $0.4079 | $4.31M | $155.75M |
| 2026-02-24 | $0.4524 | $3.59M | $172.74M |
| 2026-02-23 | $0.4502 | $3.68M | $171.92M |
| 2026-02-22 | $0.5120 | $3.08M | $195.53M |
| 2026-02-21 | $0.4626 | $3.69M | $176.64M |
| 2026-02-20 | $0.5663 | $2.62M | $216.26M |
| 2026-02-19 | $0.4704 | $3.64M | $179.63M |
| 2026-02-18 | $0.5362 | $2.93M | $204.75M |
| 2026-02-17 | $0.4694 | $3.75M | $179.25M |
| 2026-02-16 | $0.3823 | $5.60M | $146.00M |
| 2026-02-15 | $0.3804 | $6.07M | $145.26M |
| 2026-02-14 | $0.3438 | $7.26M | $131.29M |
| 2026-02-13 | $0.4588 | $3.68M | $175.21M |
| 2026-02-12 | $0.3817 | $5.18M | $145.75M |
| 2026-02-11 | $0.2066 | $4.17M | $78.89M |
| 2026-02-10 | $0.2133 | $4.87M | $81.44M |
| 2026-02-09 | $0.4766 | $3.50M | $182.01M |
| 2026-02-08 | $0.3965 | $5.20M | $151.41M |
| 2026-02-07 | $0.2823 | $17.08M | $107.79M |
| 2026-02-06 | $0.3126 | $9.61M | $119.38M |
| 2026-02-05 | $0.4196 | $5.23M | $160.22M |
| 2026-02-04 | $0.3827 | $6.94M | $146.14M |
| 2026-02-03 | $0.3483 | $9.41M | $133.00M |
| 2026-02-02 | $0.4104 | $5.62M | $156.72M |
| 2026-02-01 | $0.3510 | $10.33M | $134.04M |
| 2026-01-31 | $0.4488 | $6.09M | $171.39M |
| 2026-01-30 | $0.4259 | $6.74M | $162.64M |
| 2026-01-29 | $0.4820 | $5.25M | $184.06M |
| 2026-01-28 | $0.4916 | $5.05M | $187.72M |
| 2026-01-27 | $0.4952 | $4.94M | $189.11M |
| 2026-01-26 | $0.4281 | $7.27M | $163.48M |
| 2026-01-25 | $0.5830 | $3.50M | $222.65M |
| 2026-01-24 | $0.4591 | $6.68M | $175.32M |
| 2026-01-23 | $0.4667 | $6.15M | $178.24M |
| 2026-01-22 | $0.4435 | $7.45M | $169.34M |
| 2026-01-21 | $0.4006 | $11.28M | $152.99M |
| 2026-01-20 | $0.4686 | $8.08M | $178.93M |
| 2026-01-19 | $0.5166 | $5.31M | $197.27M |
| 2026-01-18 | $0.3752 | $4.49M | $143.28M |
| 2026-01-17 | $0.4718 | $9.48M | $180.17M |
| 2026-01-16 | $0.4597 | $10.04M | $175.53M |
| 2026-01-15 | $0.4348 | $17.63M | $166.05M |
| 2026-01-14 | $0.4716 | $10.96M | $180.10M |
| 2026-01-13 | $0.4586 | $9.66M | $175.11M |
| 2026-01-12 | $0.4566 | $15.35M | $174.35M |
| 2026-01-11 | $0.4285 | $41.95M | $163.64M |
| 2026-01-10 | $0.4255 | $19.96M | $162.50M |
| 2026-01-09 | $0.3628 | $7.64M | $138.53M |
| 2026-01-08 | $0.3598 | $8.15M | $137.38M |
| 2026-01-07 | $0.3901 | $9.77M | $148.98M |
| 2026-01-06 | $0.3836 | $7.03M | $146.47M |
| 2026-01-05 | $0.3854 | $9.75M | $147.17M |
| 2026-01-04 | $0.3648 | $5.37M | $139.30M |
| 2026-01-03 | $0.3775 | $8.41M | $144.17M |
| 2026-01-02 | $0.3515 | $7.90M | $134.23M |
| 2026-01-01 | $0.3549 | $17.88M | $135.51M |
| 2025-12-31 | $0.3540 | $10.74M | $135.04M |
| 2025-12-30 | $0.3216 | $7.48M | $122.78M |
| 2025-12-29 | $0.3335 | $4.09M | $127.38M |
| 2025-12-28 | $0.3468 | $7.55M | $132.59M |
| 2025-12-27 | $0.3468 | $12.73M | $132.61M |
| 2025-12-26 | $0.3221 | $5.90M | $122.93M |
| 2025-12-25 | $0.3311 | $6.38M | $126.37M |
| 2025-12-24 | $0.3368 | $17.89M | $128.57M |
| 2025-12-23 | $0.3290 | $9.80M | $126.13M |
| 2025-12-22 | $0.3197 | $8.27M | $121.91M |
| 2025-12-21 | $0.3432 | $7.09M | $131.08M |
| 2025-12-20 | $0.3501 | $34.77M | $133.72M |
| 2025-12-19 | $0.3325 | $27.60M | $126.96M |
| 2025-12-18 | $0.3642 | $87.60M | $138.93M |
| 2025-12-17 | $0.4381 | $111.90M | $167.27M |
| 2025-12-16 | $0.2998 | $63.17M | $114.50M |
| 2025-12-15 | $0.2716 | $5.69M | $103.78M |
| 2025-12-14 | $0.2952 | $4.35M | $112.72M |
| 2025-12-13 | $0.2920 | $5.16M | $111.53M |
| 2025-12-12 | $0.3032 | $9.92M | $115.67M |
| 2025-12-11 | $0.3202 | $7.11M | $122.46M |
| 2025-12-10 | $0.3447 | $6.83M | $131.60M |
| 2025-12-09 | $0.3343 | $5.91M | $127.69M |
| 2025-12-08 | $0.3323 | $6.75M | $126.86M |
| 2025-12-07 | $0.3498 | $6.26M | $133.63M |
| 2025-12-06 | $0.3361 | $6.38M | $128.45M |
| 2025-12-05 | $0.3476 | $6.39M | $133.00M |
| 2025-12-04 | $0.3679 | $7.97M | $140.62M |
| 2025-12-03 | $0.3489 | $9.93M | $133.10M |
| 2025-12-02 | $0.3281 | $16.57M | $125.30M |
| 2025-12-01 | $0.3715 | $7.33M | $142.09M |
| 2025-11-30 | $0.3776 | $10.71M | $144.37M |
| 2025-11-29 | $0.3995 | $9.63M | $152.47M |
| 2025-11-28 | $0.3925 | $6.69M | $149.78M |
| 2025-11-27 | $0.3999 | $10.97M | $152.72M |
| 2025-11-26 | $0.3943 | $16.11M | $150.43M |
| 2025-11-25 | $0.3895 | $12.21M | $148.62M |
| 2025-11-24 | $0.3704 | $14.59M | $141.48M |
| 2025-11-23 | $0.3670 | $10.97M | $140.07M |
| 2025-11-22 | $0.3809 | $19.03M | $145.19M |
| 2025-11-21 | $0.4050 | $16.86M | $154.73M |
| 2025-11-20 | $0.4027 | $19.26M | $153.57M |
| 2025-11-19 | $0.4293 | $56.28M | $164.28M |
| 2025-11-18 | $0.3645 | $13.37M | $139.38M |
| 2025-11-17 | $0.3863 | $11.53M | $147.61M |
| 2025-11-16 | $0.4100 | $14.03M | $156.65M |
| 2025-11-15 | $0.3926 | $21.43M | $150.44M |
| 2025-11-14 | $0.4086 | $18.38M | $156.07M |
| 2025-11-13 | $0.4514 | $21.04M | $171.47M |
| 2025-11-12 | $0.4382 | $21.98M | $167.25M |
| 2025-11-11 | $0.4636 | $36.50M | $177.17M |
| 2025-11-10 | $0.4659 | $33.10M | $177.74M |
| 2025-11-09 | $0.4321 | $24.15M | $164.46M |
| 2025-11-08 | $0.4652 | $39.79M | $177.48M |
| 2025-11-07 | $0.4278 | $31.37M | $163.34M |
| 2025-11-06 | $0.4912 | $48.88M | $188.53M |
| 2025-11-05 | $0.4303 | $30.42M | $164.30M |
| 2025-11-04 | $0.4371 | $32.01M | $166.87M |
| 2025-11-03 | $0.5259 | $23.11M | $201.13M |
| 2025-11-02 | $0.5395 | $20.57M | $206.01M |
| 2025-11-01 | $0.5180 | $21.92M | $197.96M |
| 2025-10-31 | $0.5412 | $33.48M | $206.66M |
| 2025-10-30 | $0.6167 | $31.50M | $235.37M |
| 2025-10-29 | $0.6685 | $25.10M | $255.15M |
| 2025-10-28 | $0.6825 | $49.06M | $261.10M |
| 2025-10-27 | $0.7961 | $86.03M | $304.01M |
| 2025-10-26 | $0.6767 | $23.49M | $258.45M |
| 2025-10-25 | $0.6943 | $45.47M | $265.62M |
| 2025-10-24 | $0.7315 | $32.31M | $279.17M |
| 2025-10-23 | $0.7039 | $43.57M | $269.02M |
| 2025-10-22 | $0.7308 | $57.22M | $279.06M |
| 2025-10-21 | $0.8267 | $59.11M | $316.19M |