Frax USD (FRXUSD) Price History
Daily price, volume and market cap for Frax USD (FRXUSD) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $1.00 | $2.76M | $102.44M |
| 2026-10-18 | $1.00 | $3.00M | $102.53M |
| 2026-10-17 | $0.9999 | $3.08M | $102.73M |
| 2026-10-16 | $1.00 | $3.43M | $103.17M |
| 2026-10-15 | $0.9999 | $5.13M | $103.70M |
| 2026-10-14 | $0.9999 | $3.33M | $104.01M |
| 2026-10-13 | $1.00 | $3.19M | $104.42M |
| 2026-10-12 | $0.9996 | $3.84M | $105.44M |
| 2026-10-09 | $0.9995 | $2.60M | – |
| 2026-10-08 | $0.9997 | $1.57M | – |
| 2026-10-07 | $0.9996 | $4.00M | – |
| 2026-10-06 | $0.9999 | $5.46M | – |
| 2026-10-05 | $0.9999 | $1.80M | – |
| 2026-10-04 | $0.9998 | $1.27M | – |
| 2026-10-03 | $0.9998 | $3.01M | – |
| 2026-10-02 | $0.9999 | $3.80M | – |
| 2026-10-01 | $1.0000 | $2.15M | – |
| 2026-09-30 | $0.9999 | $8.69M | – |
| 2026-09-29 | $0.9998 | $5.08M | – |
| 2026-09-28 | $0.9999 | $4.00M | – |
| 2026-09-27 | $0.9986 | $1.20M | – |
| 2026-09-26 | $0.9998 | $3.44M | – |
| 2026-09-25 | $0.9999 | $2.18M | – |
| 2026-09-24 | $0.9998 | $2.09M | – |
| 2026-09-23 | $0.9999 | $4.06M | – |
| 2026-09-22 | $0.9999 | $3.67M | – |
| 2026-09-21 | $1.0000 | $1.95M | – |
| 2026-09-20 | $1.00 | $202.17K | – |
| 2026-09-19 | $0.9999 | $428.53K | – |
| 2026-09-18 | $0.9999 | $3.62M | – |
| 2026-09-17 | $0.9998 | $6.22M | – |
| 2026-09-16 | $0.9999 | $1.37M | – |
| 2026-09-15 | $0.9998 | $2.97M | – |
| 2026-09-14 | $0.9999 | $2.60M | – |
| 2026-09-13 | $0.9997 | $645.23K | – |
| 2026-09-12 | $0.9998 | $1.36M | – |
| 2026-09-11 | $1.0000 | $2.83M | – |
| 2026-09-10 | $1.00 | $1.73M | – |
| 2026-09-09 | $1.00 | $2.51M | – |
| 2026-09-08 | $0.9998 | $4.59M | – |
| 2026-09-07 | $0.9998 | $1.06M | – |
| 2026-09-06 | $1.0000 | $574.51K | – |
| 2026-09-05 | $0.9999 | $1.68M | – |
| 2026-09-04 | $1.0000 | $3.31M | – |
| 2026-09-03 | $0.9998 | $2.86M | – |
| 2026-09-02 | $0.9999 | $2.08M | – |
| 2026-09-01 | $0.9994 | $1.57M | – |
| 2026-08-31 | $0.9999 | $7.67M | – |
| 2026-08-30 | $1.00 | $817.87K | – |
| 2026-08-29 | $1.00 | $471.00K | – |
| 2026-08-28 | $0.9999 | $1.57M | – |
| 2026-08-27 | $1.0000 | $1.71M | – |
| 2026-08-26 | $1.0000 | $2.87M | – |
| 2026-08-25 | $0.9998 | $4.18M | – |
| 2026-08-24 | $0.9999 | $9.74M | – |
| 2026-08-23 | $0.9998 | $417.37K | – |
| 2026-08-22 | $1.0000 | $1.05M | – |
| 2026-08-21 | $0.9999 | $3.85M | – |
| 2026-08-20 | $0.9999 | $2.44M | – |
| 2026-08-19 | $1.00 | $4.65M | – |
| 2026-08-18 | $0.9999 | $2.51M | – |
| 2026-08-17 | $0.9996 | $1.99M | – |
| 2026-08-16 | $0.9998 | $767.87K | – |
| 2026-08-15 | $0.9998 | $732.71K | – |
| 2026-08-14 | $0.9999 | $2.14M | – |
| 2026-08-13 | $0.9999 | $1.24M | – |
| 2026-08-12 | $0.9998 | $207.44K | – |
| 2026-08-11 | $0.9997 | $636.06K | – |
| 2026-08-10 | $0.9998 | $3.00M | – |
| 2026-08-09 | $0.9999 | $1.06M | – |
| 2026-08-08 | $0.9998 | $879.12K | – |
| 2026-08-07 | $0.9999 | $1.81M | – |
| 2026-08-06 | $0.9998 | $2.36M | – |
| 2026-08-05 | $0.9999 | $641.70K | – |
| 2026-08-04 | $0.9999 | $1.01M | – |
| 2026-08-03 | $0.9999 | $1.07M | – |
| 2026-08-02 | $0.9995 | $978.69K | – |
| 2026-08-01 | $0.9999 | $1.14M | – |
| 2026-07-31 | $0.9999 | $2.54M | – |
| 2026-07-30 | $1.00 | $2.73M | – |
| 2026-07-29 | $0.9998 | $1.48M | – |
| 2026-07-28 | $1.00 | $4.76M | – |
| 2026-07-27 | $0.9999 | $670.48K | – |
| 2026-07-26 | $0.9968 | $494.75K | – |
| 2026-07-25 | $0.9998 | $214.23K | – |
| 2026-07-24 | $1.0000 | $1.33M | – |
| 2026-07-23 | $0.9998 | $2.01M | – |
| 2026-07-22 | $0.9999 | $674.17K | – |
| 2026-07-21 | $0.9998 | $1.03M | – |
| 2026-07-20 | $1.00 | $1.16M | – |
| 2026-07-19 | $0.9999 | $246.96K | – |
| 2026-07-18 | $1.00 | $552.93K | – |
| 2026-07-17 | $1.00 | $2.81M | – |
| 2026-07-16 | $1.00 | $1.37M | – |
| 2026-07-15 | $1.0000 | $641.78K | – |
| 2026-07-14 | $0.9998 | $3.41M | – |
| 2026-07-13 | $0.9999 | $5.54M | – |
| 2026-07-12 | $0.9998 | $3.21M | – |
| 2026-07-11 | $0.9999 | $5.87M | – |
| 2026-07-10 | $0.9998 | $1.17M | – |
| 2026-07-09 | $0.9999 | $993.52K | – |
| 2026-07-08 | $0.9998 | $6.82M | – |
| 2026-07-07 | $0.9999 | $4.97M | – |
| 2026-07-06 | $0.9995 | $2.71M | – |
| 2026-07-05 | $0.9984 | $599.89K | – |
| 2026-07-04 | $1.00 | $578.80K | – |
| 2026-07-03 | $0.9998 | $2.87M | – |
| 2026-07-02 | $0.9994 | $2.57M | – |
| 2026-07-01 | $0.9997 | $887.26K | – |
| 2026-06-30 | $0.9995 | $1.30M | – |
| 2026-06-29 | $0.9995 | $968.77K | – |
| 2026-06-28 | $0.9994 | $305.45K | – |
| 2026-06-27 | $0.9994 | $444.10K | – |
| 2026-06-26 | $0.9997 | $1.80M | – |
| 2026-06-25 | $0.9996 | $2.84M | – |
| 2026-06-24 | $0.9999 | $2.59M | – |
| 2026-06-23 | $0.9997 | $2.50M | – |
| 2026-06-22 | $0.9996 | $1.51M | – |
| 2026-06-21 | $0.9995 | $1.10M | – |
| 2026-06-20 | $0.9998 | $156.89K | – |
| 2026-06-19 | $0.9997 | $568.77K | – |
| 2026-06-18 | $0.9998 | $3.55M | – |
| 2026-06-17 | $0.9996 | $2.06M | – |
| 2026-06-16 | $0.9995 | $2.10M | – |
| 2026-06-15 | $0.9997 | $4.98M | – |
| 2026-06-14 | $0.9997 | $980.61K | – |
| 2026-06-13 | $0.9995 | $759.52K | – |
| 2026-06-12 | $0.9998 | $5.11M | – |
| 2026-06-11 | $0.9996 | $3.77M | – |
| 2026-06-10 | $0.9997 | $2.88M | – |
| 2026-06-09 | $0.9994 | $3.96M | – |
| 2026-06-08 | $0.9999 | $1.66M | – |
| 2026-06-07 | $0.9995 | $4.78M | – |
| 2026-06-06 | $0.9994 | $2.08M | – |
| 2026-06-05 | $0.9998 | $11.15M | – |
| 2026-06-04 | $0.9995 | $4.96M | – |
| 2026-06-03 | $0.9997 | $5.12M | – |
| 2026-06-02 | $0.9998 | $12.35M | – |
| 2026-06-01 | $0.9994 | $2.02M | – |
| 2026-05-31 | $0.9995 | $1.35M | – |
| 2026-05-30 | $0.9995 | $311.89K | – |
| 2026-05-29 | $0.9995 | $913.98K | – |
| 2026-05-28 | $0.9989 | $4.74M | – |
| 2026-05-27 | $0.9998 | $1.36M | – |
| 2026-05-26 | $0.9994 | $2.33M | – |
| 2026-05-25 | $0.9996 | $999.73K | – |
| 2026-05-24 | $0.9997 | $461.32K | – |
| 2026-05-23 | $0.9996 | $4.61M | – |
| 2026-05-22 | $0.9995 | $3.11M | – |
| 2026-05-21 | $0.9999 | $1.95M | – |
| 2026-05-20 | $0.9997 | $1.91M | – |
| 2026-05-19 | $0.9996 | $512.66K | – |
| 2026-05-18 | $0.9997 | $4.81M | – |
| 2026-05-17 | $1.0000 | $2.49M | – |
| 2026-05-16 | $0.9993 | $5.82M | – |
| 2026-05-15 | $0.9996 | $3.12M | – |
| 2026-05-14 | $0.9997 | $3.01M | – |
| 2026-05-13 | $0.9996 | $1.29M | – |
| 2026-05-12 | $0.9997 | $2.15M | – |
| 2026-05-11 | $0.9998 | $3.09M | – |
| 2026-05-10 | $0.9997 | $1.01M | – |
| 2026-05-09 | $0.9997 | $687.14K | – |
| 2026-05-08 | $0.9997 | $1.49M | – |
| 2026-05-07 | $0.9993 | $3.96M | – |
| 2026-05-06 | $0.9997 | $822.36K | – |
| 2026-05-05 | $0.9997 | $2.58M | – |
| 2026-05-04 | $0.9993 | $5.12M | – |
| 2026-05-03 | $0.9998 | $531.39K | – |
| 2026-05-02 | $0.9998 | $1.45M | – |
| 2026-05-01 | $0.9998 | $2.36M | – |
| 2026-04-30 | $0.9998 | $2.42M | – |
| 2026-04-29 | $0.9997 | $1.47M | – |
| 2026-04-28 | $0.9999 | $10.39K | – |
| 2026-04-27 | $0.9998 | $3.13M | – |
| 2026-04-26 | $1.00 | $2.06M | – |
| 2026-04-25 | $0.9996 | $2.40M | – |
| 2026-04-24 | $0.9996 | $2.18M | – |
| 2026-04-23 | $0.9997 | $55.03K | – |
| 2026-04-22 | $0.9993 | $4.01M | – |
| 2026-04-21 | $0.9998 | $1.81M | – |
| 2026-04-20 | $0.9996 | $2.80M | – |
| 2026-04-19 | $0.9996 | $1.36M | – |
| 2026-04-18 | $0.9996 | $2.32M | – |
| 2026-04-17 | $0.9997 | $1.88M | – |
| 2026-04-16 | $0.9998 | $1.58M | – |
| 2026-04-15 | $0.9999 | $2.33M | – |
| 2026-04-14 | $0.9994 | $2.35M | – |
| 2026-04-13 | $0.9999 | $2.72M | – |
| 2026-04-12 | $0.9996 | $2.38M | – |
| 2026-04-11 | $0.9997 | $828.05K | – |
| 2026-04-10 | $0.9998 | $1.51M | – |
| 2026-04-09 | $0.9997 | $2.10M | – |
| 2026-04-08 | $0.9999 | $2.95M | – |
| 2026-04-07 | $0.9998 | $6.85M | – |
| 2026-04-06 | $0.9997 | $2.63M | – |
| 2026-04-05 | $0.9995 | $674.88K | – |
| 2026-04-04 | $1.00 | $69.50K | – |
| 2026-04-03 | $1.00 | $8.85M | – |
| 2026-04-02 | $0.9999 | $1.91M | – |
| 2026-04-01 | $0.9997 | $127.38K | – |
| 2026-03-31 | $0.9997 | $1.02M | – |
| 2026-03-30 | $0.9994 | $1.41M | – |
| 2026-03-29 | $0.9997 | $1.13M | – |
| 2026-03-28 | $0.9996 | $697.77K | – |
| 2026-03-27 | $0.9996 | $6.70M | – |
| 2026-03-26 | $0.9998 | $5.10M | – |
| 2026-03-25 | $1.00 | $1.35M | – |
| 2026-03-24 | $0.9997 | $1.87M | – |
| 2026-03-23 | $1.00 | $5.19M | – |
| 2026-03-22 | $0.9999 | $3.30M | – |
| 2026-03-21 | $0.9998 | $857.75K | – |
| 2026-03-20 | $1.00 | $748.24K | – |
| 2026-03-19 | $0.9998 | $9.61M | – |
| 2026-03-18 | $0.9999 | $2.09M | – |
| 2026-03-17 | $0.9999 | $1.19M | – |
| 2026-03-16 | $0.9996 | $3.87M | – |
| 2026-03-15 | $0.9999 | $534.16K | – |
| 2026-03-14 | $1.0000 | $348.39K | – |
| 2026-03-13 | $0.9998 | $7.39M | – |
| 2026-03-12 | $0.9998 | $5.14M | – |
| 2026-03-11 | $1.00 | $5.49M | – |
| 2026-03-10 | $1.00 | $4.74M | – |
| 2026-03-09 | $1.00 | $4.55M | – |
| 2026-03-08 | $0.9998 | $1.85M | – |
| 2026-03-07 | $0.9996 | $2.33M | – |
| 2026-03-06 | $0.9997 | $3.24M | – |
| 2026-03-05 | $0.9999 | $2.35M | – |
| 2026-03-04 | $1.0000 | $5.26M | – |
| 2026-03-03 | $0.9997 | $3.15M | – |
| 2026-03-02 | $1.00 | $7.54M | – |
| 2026-03-01 | $0.9999 | $2.24M | – |
| 2026-02-28 | $1.00 | $2.46M | – |
| 2026-02-27 | $0.9995 | $1.72M | – |
| 2026-02-26 | $1.00 | $2.36M | – |
| 2026-02-25 | $1.00 | $2.69M | – |
| 2026-02-24 | $1.0000 | $2.72M | – |
| 2026-02-23 | $0.9996 | $2.85M | – |
| 2026-02-22 | $1.00 | $1.59M | – |
| 2026-02-21 | $1.00 | $1.18M | – |
| 2026-02-20 | $1.00 | $1.33M | – |
| 2026-02-19 | $0.9998 | $2.39M | – |
| 2026-02-18 | $0.9996 | $3.01M | – |
| 2026-02-17 | $0.9999 | $2.69M | – |
| 2026-02-16 | $0.9997 | $5.35M | – |
| 2026-02-15 | $1.00 | $3.21M | – |
| 2026-02-14 | $1.00 | $2.01M | – |
| 2026-02-13 | $1.00 | $4.39M | – |
| 2026-02-12 | $0.9998 | $4.22M | – |
| 2026-02-11 | $1.00 | $4.53M | – |
| 2026-02-10 | $0.9996 | $3.16M | – |
| 2026-02-09 | $1.00 | $3.64M | – |
| 2026-02-08 | $0.9999 | $7.03M | – |
| 2026-02-07 | $0.9998 | $4.12M | – |
| 2026-02-06 | $1.0000 | $11.31M | – |
| 2026-02-05 | $1.00 | $15.75M | – |
| 2026-02-04 | $0.9996 | $11.35M | – |
| 2026-02-03 | $0.9999 | $14.80M | – |
| 2026-02-02 | $0.9996 | $11.26M | – |
| 2026-02-01 | $0.9994 | $27.47M | – |
| 2026-01-31 | $1.0000 | $31.44M | – |
| 2026-01-30 | $0.9998 | $12.89M | – |
| 2026-01-29 | $0.9998 | $8.03M | – |
| 2026-01-28 | $0.9997 | $11.78M | – |
| 2026-01-27 | $0.9996 | $9.23M | – |
| 2026-01-26 | $0.9995 | $4.39M | – |
| 2026-01-25 | $0.9996 | $6.69M | – |
| 2026-01-24 | $0.9992 | $8.49M | – |
| 2026-01-23 | $0.9997 | $8.38M | – |
| 2026-01-22 | $1.00 | $12.69M | – |
| 2026-01-21 | $0.9997 | $17.48M | – |
| 2026-01-20 | $0.9996 | $19.05M | – |
| 2026-01-19 | $0.9998 | $23.54M | – |
| 2026-01-18 | $1.00 | $3.21M | – |
| 2026-01-17 | $0.9997 | $868.77K | – |
| 2026-01-16 | $0.9998 | $2.10M | – |
| 2026-01-15 | $0.9999 | $3.25M | – |
| 2026-01-14 | $0.9997 | $4.28M | – |
| 2026-01-13 | $0.9996 | $6.98M | – |
| 2026-01-12 | $0.9999 | $2.94M | – |
| 2026-01-11 | $0.9997 | $1.26M | – |
| 2026-01-10 | $0.9995 | $1.08M | – |
| 2026-01-09 | $0.9995 | $966.19K | – |
| 2026-01-08 | $1.00 | $2.58M | – |
| 2026-01-07 | $0.9999 | $3.39M | – |
| 2026-01-06 | $0.9998 | $1.48M | – |
| 2026-01-05 | $0.9998 | $3.09M | – |
| 2026-01-04 | $0.9998 | $406.48K | – |
| 2026-01-03 | $0.9997 | $725.66K | – |
| 2026-01-02 | $1.0000 | $3.69M | – |
| 2026-01-01 | $0.9997 | $1.26M | – |
| 2025-12-31 | $0.9996 | $2.33M | – |
| 2025-12-30 | $0.9999 | $1.11M | – |
| 2025-12-29 | $0.9987 | $70.39K | – |
| 2025-12-28 | $1.00 | $27.33K | – |
| 2025-12-27 | $0.9972 | $19.28K | – |
| 2025-12-26 | $1.00 | $11.92K | – |
| 2025-12-25 | $1.00 | $19.96K | – |
| 2025-12-24 | $1.00 | $30.14K | – |
| 2025-12-23 | $0.9974 | $80.96K | – |
| 2025-12-22 | $1.00 | $53.10K | – |
| 2025-12-21 | $0.9963 | $4.49K | – |
| 2025-12-20 | $1.00 | $17.80K | – |
| 2025-12-19 | $1.00 | $7.18K | – |
| 2025-12-18 | $1.00 | $0.00 | – |
| 2025-12-17 | $0.9992 | $3.93K | – |
| 2025-12-16 | $0.9977 | $3.67K | – |
| 2025-12-15 | $0.9971 | $8.45K | – |
| 2025-12-14 | $1.00 | $3.76K | – |
| 2025-12-13 | $0.9971 | $0.00 | – |
| 2025-12-12 | $0.9985 | $0.00 | – |
| 2025-12-11 | $1.00 | $0.00 | – |
| 2025-12-10 | $1.00 | $6.12K | – |
| 2025-12-09 | $1.00 | $10.97K | – |
| 2025-12-08 | $0.9999 | $7.96K | – |
| 2025-12-07 | $1.01 | $0.00 | – |
| 2025-12-06 | $1.00 | $11.51K | – |
| 2025-12-05 | $1.00 | $3.24K | – |
| 2025-12-04 | $1.00 | $2.93K | – |
| 2025-12-03 | $0.9967 | $2.27K | – |
| 2025-12-02 | $1.00 | $965 | – |
| 2025-12-01 | $0.9987 | $2.65K | – |
| 2025-11-30 | $1.00 | $876 | – |
| 2025-11-29 | $1.0000 | $1.80K | – |
| 2025-11-28 | $1.00 | $3.44K | – |
| 2025-11-27 | $1.00 | $3.58K | – |
| 2025-11-26 | $0.9997 | $3.33K | – |
| 2025-11-25 | $0.9983 | $3.83K | – |
| 2025-11-24 | $1.00 | $2.15K | – |
| 2025-11-23 | $1.00 | $7.78K | – |
| 2025-11-22 | $0.9982 | $4.77K | – |
| 2025-11-21 | $0.9969 | $53.81K | – |
| 2025-11-20 | $1.00 | $20.28K | – |
| 2025-11-19 | $0.9935 | $15.11K | – |
| 2025-11-18 | $1.00 | $0.00 | – |
| 2025-11-17 | $1.00 | $69.77K | – |
| 2025-11-16 | $0.9985 | $23.12K | – |
| 2025-11-15 | $1.00 | $51.44K | – |
| 2025-11-14 | $1.00 | $39.12K | – |
| 2025-11-13 | $0.9981 | $52.33K | – |
| 2025-11-12 | $0.9990 | $30.66K | – |
| 2025-11-11 | $1.00 | $55.17K | – |
| 2025-11-10 | $1.00 | $19.20K | – |
| 2025-11-09 | $1.00 | $31.84K | – |
| 2025-11-08 | $0.9991 | $30.02K | – |
| 2025-11-07 | $1.00 | $50.10K | – |
| 2025-11-06 | $0.9978 | $116.63K | – |
| 2025-11-05 | $1.00 | $177.02K | – |
| 2025-11-04 | $0.9991 | $588.05K | – |
| 2025-11-03 | $0.9991 | $405.94K | – |
| 2025-11-02 | $0.9948 | $53.55K | – |
| 2025-11-01 | $1.00 | $18.93K | – |
| 2025-10-31 | $1.00 | $0.00 | – |
| 2025-10-30 | $0.9953 | $212.39K | – |
| 2025-10-29 | $1.00 | $158.48K | – |
| 2025-10-28 | $1.00 | $29.43K | – |
| 2025-10-27 | $1.00 | $161.87K | – |
| 2025-10-26 | $0.9994 | $2.85K | – |
| 2025-10-25 | $0.9998 | $0.00 | – |
| 2025-10-24 | $1.00 | $148.41K | – |
| 2025-10-23 | $1.00 | $193.51K | – |
| 2025-10-22 | $0.9972 | $205.86K | – |
| 2025-10-21 | $1.01 | $97.44K | – |
| 2025-10-20 | $0.9994 | $71.79K | – |
| 2025-10-19 | $1.00 | $5.77K | – |
| 2025-10-18 | $0.9994 | $278.17K | – |