Legacy Frax Dollar (FRAX) Price History
Daily price, volume and market cap for Legacy Frax Dollar (FRAX) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.9911 | $107.46K | $217.36M |
| 2026-10-18 | $0.9927 | $347.52K | $217.72M |
| 2026-10-17 | $0.9902 | $88.53K | $217.17M |
| 2026-10-16 | $0.9910 | $154.53K | $217.35M |
| 2026-10-15 | $0.9916 | $304.64K | $217.48M |
| 2026-10-14 | $0.9915 | $203.05K | $217.45M |
| 2026-10-13 | $0.9906 | $227.11K | $217.24M |
| 2026-10-12 | $0.9905 | $308.75K | $217.22M |
| 2026-10-09 | $0.9922 | $199.07K | – |
| 2026-10-08 | $0.9919 | $215.50K | – |
| 2026-10-07 | $0.9916 | $171.05K | – |
| 2026-10-06 | $0.9918 | $108.57K | – |
| 2026-10-05 | $0.9927 | $95.17K | – |
| 2026-10-04 | $0.9919 | $61.11K | – |
| 2026-10-03 | $0.9940 | $46.01K | – |
| 2026-10-02 | $0.9923 | $136.03K | – |
| 2026-10-01 | $0.9929 | $103.54K | – |
| 2026-09-30 | $0.9920 | $201.21K | – |
| 2026-09-29 | $0.9917 | $251.15K | – |
| 2026-09-28 | $0.9927 | $534.48K | – |
| 2026-09-27 | $0.9909 | $119.28K | – |
| 2026-09-26 | $0.9937 | $135.13K | – |
| 2026-09-25 | $0.9930 | $409.30K | – |
| 2026-09-24 | $0.9916 | $374.74K | – |
| 2026-09-23 | $0.9918 | $469.63K | – |
| 2026-09-22 | $0.9920 | $402.65K | – |
| 2026-09-21 | $0.9935 | $475.12K | – |
| 2026-09-20 | $0.9944 | $299.68K | – |
| 2026-09-19 | $0.9924 | $88.47K | – |
| 2026-09-18 | $0.9924 | $397.25K | – |
| 2026-09-17 | $0.9915 | $282.85K | – |
| 2026-09-16 | $0.9921 | $518.25K | – |
| 2026-09-15 | $0.9914 | $429.16K | – |
| 2026-09-14 | $0.9916 | $510.45K | – |
| 2026-09-13 | $0.9928 | $557.53K | – |
| 2026-09-12 | $0.9918 | $779.08K | – |
| 2026-09-11 | $0.9903 | $219.24K | – |
| 2026-09-10 | $0.9910 | $167.08K | – |
| 2026-09-09 | $0.9930 | $600.17K | – |
| 2026-09-08 | $0.9916 | $195.37K | – |
| 2026-09-07 | $0.9925 | $85.62K | – |
| 2026-09-06 | $0.9907 | $162.79K | – |
| 2026-09-05 | $0.9913 | $102.24K | – |
| 2026-09-04 | $0.9922 | $76.37K | – |
| 2026-09-03 | $0.9913 | $63.95K | – |
| 2026-09-02 | $0.9914 | $278.29K | – |
| 2026-09-01 | $0.9913 | $1.52M | – |
| 2026-08-31 | $0.9918 | $258.86K | – |
| 2026-08-30 | $0.9910 | $242.41K | – |
| 2026-08-29 | $0.9927 | $47.61K | – |
| 2026-08-28 | $0.9914 | $97.98K | – |
| 2026-08-27 | $0.9915 | $169.10K | – |
| 2026-08-26 | $0.9916 | $163.14K | – |
| 2026-08-25 | $0.9919 | $374.94K | – |
| 2026-08-24 | $0.9921 | $250.57K | – |
| 2026-08-23 | $0.9924 | $129.33K | – |
| 2026-08-22 | $0.9913 | $502.25K | – |
| 2026-08-21 | $0.9918 | $182.59K | – |
| 2026-08-20 | $0.9920 | $770.80K | – |
| 2026-08-19 | $0.9918 | $71.69K | – |
| 2026-08-18 | $0.9913 | $181.50K | – |
| 2026-08-17 | $0.9913 | $98.25K | – |
| 2026-08-16 | $0.9913 | $4.06K | – |
| 2026-08-15 | $0.9912 | $13.53K | – |
| 2026-08-14 | $0.9920 | $11.98K | – |
| 2026-08-13 | $0.9916 | $462.37K | – |
| 2026-08-12 | $0.9913 | $28.45K | – |
| 2026-08-11 | $0.9915 | $79.81K | – |
| 2026-08-10 | $0.9903 | $41.36K | – |
| 2026-08-09 | $0.9910 | $55.86K | – |
| 2026-08-08 | $0.9910 | $27.52K | – |
| 2026-08-07 | $0.9906 | $5.03K | – |
| 2026-08-06 | $0.9906 | $98.37K | – |
| 2026-08-05 | $0.9910 | $20.43K | – |
| 2026-08-04 | $0.9906 | $39.91K | – |
| 2026-08-03 | $0.9906 | $15.96K | – |
| 2026-08-02 | $0.9915 | $45.54K | – |
| 2026-08-01 | $0.9908 | $1.85K | – |
| 2026-07-31 | $0.9906 | $45.56K | – |
| 2026-07-30 | $0.9907 | $2.24M | – |
| 2026-07-29 | $0.9927 | $164.97K | – |
| 2026-07-28 | $0.9927 | $77.27K | – |
| 2026-07-27 | $0.9920 | $227.92K | – |
| 2026-07-26 | $0.9940 | $37.50K | – |
| 2026-07-25 | $0.9938 | $43.44K | – |
| 2026-07-24 | $0.9924 | $20.83K | – |
| 2026-07-23 | $0.9881 | $1.69M | – |
| 2026-07-22 | $0.9909 | $381.13K | – |
| 2026-07-21 | $0.9906 | $23.30K | – |
| 2026-07-20 | $0.9913 | $34.36K | – |
| 2026-07-19 | $0.9906 | $17.62K | – |
| 2026-07-18 | $0.9915 | $167 | – |
| 2026-07-17 | $0.9901 | $89.17K | – |
| 2026-07-16 | $0.9892 | $118.60K | – |
| 2026-07-15 | $0.9910 | $439.87K | – |
| 2026-07-14 | $0.9910 | $187.19K | – |
| 2026-07-13 | $0.9913 | $9.93M | – |
| 2026-07-12 | $0.9915 | $3.23M | – |
| 2026-07-11 | $0.9911 | $1.16M | – |
| 2026-07-10 | $0.9912 | $695.72K | – |
| 2026-07-09 | $0.9915 | $376.06K | – |
| 2026-07-08 | $0.9906 | $43.47K | – |
| 2026-07-07 | $0.9890 | $1.03M | – |
| 2026-07-06 | $0.9901 | $740.72K | – |
| 2026-07-05 | $0.9900 | $46.02K | – |
| 2026-07-04 | $0.9902 | $574.49K | – |
| 2026-07-03 | $0.9901 | $271.62K | – |
| 2026-07-02 | $0.9900 | $758.84K | – |
| 2026-07-01 | $0.9899 | $523.37K | – |
| 2026-06-30 | $0.9894 | $97.96K | – |
| 2026-06-29 | $0.9901 | $376.34K | – |
| 2026-06-28 | $0.9912 | $107.93K | – |
| 2026-06-27 | $0.9893 | $42.48K | – |
| 2026-06-26 | $0.9904 | $149.70K | – |
| 2026-06-25 | $0.9904 | $1.87M | – |
| 2026-06-24 | $0.9902 | $72.48K | – |
| 2026-06-23 | $0.9904 | $420.24K | – |
| 2026-06-22 | $0.9899 | $107.48K | – |
| 2026-06-21 | $0.9891 | $180.93K | – |
| 2026-06-20 | $0.9910 | $604.87K | – |
| 2026-06-19 | $0.9909 | $46.86K | – |
| 2026-06-18 | $0.9904 | $105.53K | – |
| 2026-06-17 | $0.9904 | $113.63K | – |
| 2026-06-16 | $0.9910 | $1.67M | – |
| 2026-06-15 | $0.9922 | $852.10K | – |
| 2026-06-14 | $0.9927 | $164.75K | – |
| 2026-06-13 | $0.9935 | $182.37K | – |
| 2026-06-12 | $0.9926 | $239.66K | – |
| 2026-06-11 | $0.9930 | $1.05M | – |
| 2026-06-10 | $0.9925 | $920.30K | – |
| 2026-06-09 | $0.9921 | $630.66K | – |
| 2026-06-08 | $0.9930 | $1.01M | – |
| 2026-06-07 | $0.9937 | $4.16M | – |
| 2026-06-06 | $0.9927 | $4.85M | – |
| 2026-06-05 | $0.9927 | $11.10M | – |
| 2026-06-04 | $0.9924 | $3.71M | – |
| 2026-06-03 | $0.9915 | $2.88M | – |
| 2026-06-02 | $0.9919 | $3.28M | – |
| 2026-06-01 | $0.9905 | $1.02M | – |
| 2026-05-31 | $0.9905 | $490.56K | – |
| 2026-05-30 | $0.9908 | $464.76K | – |
| 2026-05-29 | $0.9930 | $700.65K | – |
| 2026-05-28 | $0.9910 | $3.34M | – |
| 2026-05-27 | $0.9905 | $688.01K | – |
| 2026-05-26 | $0.9911 | $823.24K | – |
| 2026-05-25 | $0.9915 | $498.44K | – |
| 2026-05-24 | $0.9916 | $409.57K | – |
| 2026-05-23 | $0.9929 | $1.77M | – |
| 2026-05-22 | $0.9915 | $1.15M | – |
| 2026-05-21 | $0.9932 | $962.36K | – |
| 2026-05-20 | $0.9931 | $139.07K | – |
| 2026-05-19 | $0.9928 | $197.17K | – |
| 2026-05-18 | $0.9933 | $161.22K | – |
| 2026-05-17 | $0.9930 | $3.84M | – |
| 2026-05-16 | $0.9934 | $893.26K | – |
| 2026-05-15 | $0.9931 | $87.74K | – |
| 2026-05-14 | $0.9938 | $407.21K | – |
| 2026-05-13 | $0.9934 | $333.51K | – |
| 2026-05-12 | $0.9941 | $216.72K | – |
| 2026-05-11 | $0.9933 | $160.77K | – |
| 2026-05-10 | $0.9937 | $439.51K | – |
| 2026-05-09 | $0.9931 | $406.64K | – |
| 2026-05-08 | $0.9933 | $1.55M | – |
| 2026-05-07 | $0.9926 | $301.53K | – |
| 2026-05-06 | $0.9934 | $739.01K | – |
| 2026-05-05 | $0.9931 | $82.04K | – |
| 2026-05-04 | $0.9926 | $614.50K | – |
| 2026-05-03 | $0.9935 | $36.90K | – |
| 2026-05-02 | $0.9931 | $85.24K | – |
| 2026-05-01 | $0.9930 | $49.10K | – |
| 2026-04-30 | $0.9931 | $45.66K | – |
| 2026-04-29 | $0.9925 | $68.26K | – |
| 2026-04-28 | $0.9922 | $45.39K | – |
| 2026-04-27 | $0.9932 | $402.27K | – |
| 2026-04-26 | $0.9952 | $125.10K | – |
| 2026-04-25 | $0.9937 | $152.94K | – |
| 2026-04-24 | $0.9932 | $95.39K | – |
| 2026-04-23 | $0.9937 | $226.21K | – |
| 2026-04-22 | $0.9947 | $316.35K | – |
| 2026-04-21 | $0.9935 | $694.95K | – |
| 2026-04-20 | $0.9937 | $571.06K | – |
| 2026-04-19 | $0.9935 | $685.89K | – |
| 2026-04-18 | $0.9906 | $442.37K | – |
| 2026-04-17 | $0.9943 | $68.89K | – |
| 2026-04-16 | $0.9940 | $77.67K | – |
| 2026-04-15 | $0.9946 | $116.94K | – |
| 2026-04-14 | $0.9938 | $535.87K | – |
| 2026-04-13 | $0.9942 | $2.52M | – |
| 2026-04-12 | $0.9935 | $131.45K | – |
| 2026-04-11 | $0.9938 | $833.59K | – |
| 2026-04-10 | $0.9940 | $189.35K | – |
| 2026-04-09 | $0.9937 | $591.35K | – |
| 2026-04-08 | $0.9935 | $596.66K | – |
| 2026-04-07 | $0.9961 | $1.85M | – |
| 2026-04-06 | $0.9934 | $829.43K | – |
| 2026-04-05 | $0.9942 | $697.48K | – |
| 2026-04-04 | $0.9936 | $508.98K | – |
| 2026-04-03 | $0.9924 | $3.34M | – |
| 2026-04-02 | $0.9909 | $108.14K | – |
| 2026-04-01 | $0.9910 | $2.38M | – |
| 2026-03-31 | $0.9916 | $1.59M | – |
| 2026-03-30 | $0.9918 | $2.57M | – |
| 2026-03-29 | $0.9918 | $2.18M | – |
| 2026-03-28 | $0.9917 | $2.49M | – |
| 2026-03-27 | $0.9922 | $6.85M | – |
| 2026-03-26 | $0.9915 | $2.86M | – |
| 2026-03-25 | $0.9920 | $373.95K | – |
| 2026-03-24 | $0.9917 | $1.90M | – |
| 2026-03-23 | $0.9913 | $4.86M | – |
| 2026-03-22 | $0.9917 | $1.85M | – |
| 2026-03-21 | $0.9917 | $720.25K | – |
| 2026-03-20 | $0.9922 | $1.53M | – |
| 2026-03-19 | $0.9922 | $2.28M | – |
| 2026-03-18 | $0.9921 | $2.12M | – |
| 2026-03-17 | $0.9931 | $2.15M | – |
| 2026-03-16 | $0.9933 | $1.23M | – |
| 2026-03-15 | $0.9934 | $715.33K | – |
| 2026-03-14 | $0.9928 | $200.51K | – |
| 2026-03-13 | $0.9924 | $2.07M | – |
| 2026-03-12 | $0.9924 | $3.55M | – |
| 2026-03-11 | $0.9927 | $641.88K | – |
| 2026-03-10 | $0.9925 | $529.66K | – |
| 2026-03-09 | $0.9924 | $1.87M | – |
| 2026-03-08 | $0.9925 | $2.20M | – |
| 2026-03-07 | $0.9922 | $617.13K | – |
| 2026-03-06 | $0.9916 | $485.39K | – |
| 2026-03-05 | $0.9916 | $2.37M | – |
| 2026-03-04 | $0.9921 | $4.48M | – |
| 2026-03-03 | $0.9923 | $5.77M | – |
| 2026-03-02 | $0.9921 | $3.17M | – |
| 2026-03-01 | $0.9923 | $6.17M | – |
| 2026-02-28 | $0.9923 | $3.38M | – |
| 2026-02-27 | $0.9907 | $219.72K | – |
| 2026-02-26 | $0.9925 | $1.40M | – |
| 2026-02-25 | $0.9919 | $3.36M | – |
| 2026-02-24 | $0.9918 | $286.24K | – |
| 2026-02-23 | $0.9916 | $2.71M | – |
| 2026-02-22 | $0.9915 | $359.05K | – |
| 2026-02-21 | $0.9919 | $314.13K | – |
| 2026-02-20 | $0.9921 | $84.72K | – |
| 2026-02-19 | $0.9917 | $1.93M | – |
| 2026-02-18 | $0.9910 | $385.36K | – |
| 2026-02-17 | $0.9914 | $3.08M | – |
| 2026-02-16 | $0.9918 | $3.05M | – |
| 2026-02-15 | $0.9916 | $1.47M | – |
| 2026-02-14 | $0.9921 | $186.51K | – |
| 2026-02-13 | $0.9917 | $2.05M | – |
| 2026-02-12 | $0.9918 | $1.44M | – |
| 2026-02-11 | $0.9910 | $3.05M | – |
| 2026-02-10 | $0.9926 | $222.40K | – |
| 2026-02-09 | $0.9925 | $4.97M | – |
| 2026-02-08 | $0.9920 | $5.86M | – |
| 2026-02-07 | $0.9929 | $10.69M | – |
| 2026-02-06 | $0.9928 | $35.54M | – |
| 2026-02-05 | $0.9891 | $31.68M | – |
| 2026-02-04 | $0.9918 | $16.83M | – |
| 2026-02-03 | $0.9912 | $7.53M | – |
| 2026-02-02 | $0.9925 | $15.84M | – |
| 2026-02-01 | $0.9920 | $19.63M | – |
| 2026-01-31 | $0.9920 | $50.31M | – |
| 2026-01-30 | $0.9912 | $7.40M | – |
| 2026-01-29 | $0.9924 | $2.99M | – |
| 2026-01-28 | $0.9923 | $1.13M | – |
| 2026-01-27 | $0.9929 | $1.79M | – |
| 2026-01-26 | $0.9934 | $1.48M | – |
| 2026-01-25 | $0.9927 | $1.86M | – |
| 2026-01-24 | $0.9951 | $568.56K | – |
| 2026-01-23 | $0.9925 | $2.01M | – |
| 2026-01-22 | $0.9931 | $2.09M | – |
| 2026-01-21 | $0.9932 | $4.10M | – |
| 2026-01-20 | $0.9934 | $5.56M | – |
| 2026-01-19 | $0.9935 | $5.23M | – |
| 2026-01-18 | $0.9934 | $4.45M | – |
| 2026-01-17 | $0.9938 | $792.97K | – |
| 2026-01-16 | $0.9933 | $2.47M | – |
| 2026-01-15 | $0.9934 | $5.81M | – |
| 2026-01-14 | $0.9936 | $4.02M | – |
| 2026-01-13 | $0.9929 | $3.48M | – |
| 2026-01-12 | $0.9927 | $1.11M | – |
| 2026-01-11 | $0.9931 | $1.84M | – |
| 2026-01-10 | $0.9922 | $468.93K | – |
| 2026-01-09 | $0.9925 | $981.27K | – |
| 2026-01-08 | $0.9927 | $7.89M | – |
| 2026-01-07 | $0.9931 | $1.85M | – |
| 2026-01-06 | $0.9933 | $958.92K | – |
| 2026-01-05 | $0.9929 | $1.01M | – |
| 2026-01-04 | $0.9930 | $420.60K | – |
| 2026-01-03 | $0.9930 | $427.12K | – |
| 2026-01-02 | $0.9926 | $1.08M | – |
| 2026-01-01 | $0.9916 | $244.15K | – |
| 2025-12-31 | $0.9915 | $208.50K | – |
| 2025-12-30 | $0.9916 | $441.68K | – |
| 2025-12-29 | $0.9911 | $175.62K | – |
| 2025-12-28 | $0.9919 | $73.84K | – |
| 2025-12-27 | $0.9909 | $109.54K | – |
| 2025-12-26 | $0.9912 | $74.98K | – |
| 2025-12-25 | $0.9908 | $135.93K | – |
| 2025-12-24 | $0.9915 | $88.28K | – |
| 2025-12-23 | $0.9926 | $250.70K | – |
| 2025-12-22 | $0.9918 | $238.87K | – |
| 2025-12-21 | $0.9889 | $163.72K | – |
| 2025-12-20 | $0.9915 | $68.43K | – |
| 2025-12-19 | $0.9907 | $214.30K | – |
| 2025-12-18 | $0.9911 | $459.03K | – |
| 2025-12-17 | $0.9919 | $204.24K | – |
| 2025-12-16 | $0.9917 | $302.27K | – |
| 2025-12-15 | $0.9938 | $339.57K | – |
| 2025-12-14 | $0.9931 | $175.10K | – |
| 2025-12-13 | $0.9934 | $70.21K | – |
| 2025-12-12 | $0.9926 | $225.54K | – |
| 2025-12-11 | $0.9949 | $284.77K | – |
| 2025-12-10 | $0.9928 | $286.74K | – |
| 2025-12-09 | $0.9939 | $231.66K | – |
| 2025-12-08 | $0.9933 | $187.13K | – |
| 2025-12-07 | $0.9930 | $165.19K | – |
| 2025-12-06 | $0.9946 | $92.51K | – |
| 2025-12-05 | $0.9933 | $255.31K | – |
| 2025-12-04 | $0.9939 | $113.59K | – |
| 2025-12-03 | $0.9955 | $275.48K | – |
| 2025-12-02 | $0.9943 | $312.55K | – |
| 2025-12-01 | $0.9934 | $481.27K | – |
| 2025-11-30 | $0.9934 | $145.12K | – |
| 2025-11-29 | $0.9941 | $244.56K | – |
| 2025-11-28 | $0.9962 | $172.53K | – |
| 2025-11-27 | $0.9947 | $150.28K | – |
| 2025-11-26 | $0.9944 | $119.90K | – |
| 2025-11-25 | $0.9946 | $455.40K | – |
| 2025-11-24 | $0.9945 | $308.90K | – |
| 2025-11-23 | $0.9929 | $366.24K | – |
| 2025-11-22 | $0.9941 | $466.01K | – |
| 2025-11-21 | $0.9941 | $1.21M | – |
| 2025-11-20 | $0.9927 | $2.46M | – |
| 2025-11-19 | $0.9939 | $490.98K | – |
| 2025-11-18 | $0.9946 | $454.96K | – |
| 2025-11-17 | $0.9909 | $660.44K | – |
| 2025-11-16 | $0.9962 | $836.26K | – |
| 2025-11-15 | $0.9948 | $423.95K | – |
| 2025-11-14 | $0.9943 | $798.14K | – |
| 2025-11-13 | $0.9960 | $768.00K | – |
| 2025-11-12 | $0.9933 | $473.77K | – |
| 2025-11-11 | $0.9926 | $453.24K | – |
| 2025-11-10 | $0.9956 | $903.99K | – |
| 2025-11-09 | $0.9948 | $1.21M | – |
| 2025-11-08 | $0.9965 | $844.02K | – |
| 2025-11-07 | $0.9934 | $1.79M | – |
| 2025-11-06 | $0.9946 | $397.57K | – |
| 2025-11-05 | $0.9952 | $830.31K | – |
| 2025-11-04 | $0.9962 | $2.44M | – |
| 2025-11-03 | $0.9946 | $1.29M | – |
| 2025-11-02 | $0.9963 | $511.60K | – |
| 2025-11-01 | $0.9958 | $71.50K | – |
| 2025-10-31 | $0.9938 | $203.81K | – |
| 2025-10-30 | $0.9967 | $1.81M | – |
| 2025-10-29 | $0.9961 | $1.20M | – |
| 2025-10-28 | $0.9964 | $218.77K | – |
| 2025-10-27 | $0.9998 | $362.62K | – |
| 2025-10-26 | $0.9967 | $538.83K | – |
| 2025-10-25 | $0.9968 | $29.56K | – |
| 2025-10-24 | $0.9967 | $119.87K | – |
| 2025-10-23 | $0.9965 | $5.06M | – |
| 2025-10-22 | $0.9962 | $5.55M | – |
| 2025-10-21 | $0.9964 | $4.25M | – |
| 2025-10-20 | $0.9963 | $495.01K | – |
| 2025-10-19 | $0.9971 | $6.54M | – |
| 2025-10-18 | $0.9967 | $1.31M | – |