Fren Pet (FP) Price History
Daily price, volume and market cap for Fren Pet (FP) from 2025-10-15 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $6.87 | $51.71K | $48.78M |
| 2026-10-13 | $8.06 | $70.67K | $57.18M |
| 2026-10-12 | $9.79 | $111.73K | $69.48M |
| 2026-10-11 | $7.93 | $89.01K | $56.28M |
| 2026-10-10 | $8.80 | $75.82K | $62.42M |
| 2026-10-09 | $7.67 | $247.88K | $54.45M |
| 2026-10-08 | $9.23 | $317.86K | $65.50M |
| 2026-10-07 | $9.23 | $211.53K | $65.47M |
| 2026-10-06 | $12.61 | $404.97K | $89.46M |
| 2026-10-05 | $9.39 | $496.38K | $66.66M |
| 2026-10-04 | $6.53 | $46.20K | $46.37M |
| 2026-10-03 | $7.92 | $220.37K | $56.17M |
| 2026-10-02 | $6.03 | $204.29K | $42.82M |
| 2026-10-01 | $6.53 | $134.43K | $46.34M |
| 2026-09-30 | $6.83 | $59.09K | $48.50M |
| 2026-09-29 | $7.14 | $229.80K | $50.65M |
| 2026-09-28 | $7.08 | $226.86K | $50.28M |
| 2026-09-27 | $8.56 | $129.03K | $60.73M |
| 2026-09-26 | $8.20 | $632.34K | $58.22M |
| 2026-09-25 | $9.03 | $331.00K | $64.13M |
| 2026-09-24 | $5.86 | $89.23K | $41.57M |
| 2026-09-23 | $5.65 | $412.24K | $40.13M |
| 2026-09-22 | $4.63 | $35.70K | $32.89M |
| 2026-09-21 | $4.63 | $86.91K | $32.88M |
| 2026-09-20 | $3.98 | $119.48K | $28.29M |
| 2026-09-19 | $3.35 | $21.59K | $23.82M |
| 2026-09-18 | $3.10 | $49.39K | $22.06M |
| 2026-09-17 | $2.78 | $19.97K | $19.74M |
| 2026-09-16 | $2.92 | $16.63K | $20.73M |
| 2026-09-15 | $3.40 | $34.86K | $24.15M |
| 2026-09-14 | $3.48 | $114.81K | $24.77M |
| 2026-09-13 | $2.50 | $19.77K | $17.79M |
| 2026-09-12 | $2.80 | $28.43K | $19.90M |
| 2026-09-11 | $2.67 | $47.49K | $18.98M |
| 2026-09-10 | $2.62 | $21.01K | $18.64M |
| 2026-09-09 | $2.77 | $117.11K | $19.73M |
| 2026-09-08 | $2.58 | $33.84K | $18.41M |
| 2026-09-07 | $2.80 | $57.43K | $19.96M |
| 2026-09-06 | $3.16 | $112.40K | $22.57M |
| 2026-09-05 | $3.29 | $81.25K | $23.49M |
| 2026-09-04 | $3.24 | $517.80K | $23.16M |
| 2026-09-03 | $2.47 | $637.67K | $17.65M |
| 2026-09-02 | $1.45 | $164.40K | $10.36M |
| 2026-09-01 | $1.22 | $28.99K | $8.72M |
| 2026-08-31 | $1.30 | $88.35K | $9.29M |
| 2026-08-30 | $1.16 | $32.49K | $8.33M |
| 2026-08-29 | $1.00 | $14.85K | $7.19M |
| 2026-08-28 | $1.09 | $35.51K | $7.81M |
| 2026-08-27 | $0.9889 | $65.29K | $7.09M |
| 2026-08-26 | $1.09 | $17.85K | $7.82M |
| 2026-08-25 | $1.22 | $28.64K | $8.71M |
| 2026-08-24 | $1.24 | $54.62K | $8.89M |
| 2026-08-23 | $1.14 | $18.12K | $8.15M |
| 2026-08-22 | $1.22 | $54.66K | $8.72M |
| 2026-08-21 | $1.28 | $71.58K | $9.18M |
| 2026-08-20 | $1.32 | $177.77K | $9.48M |
| 2026-08-19 | $1.60 | $230.23K | $11.46M |
| 2026-08-18 | $0.9152 | $51.69K | $6.57M |
| 2026-08-17 | $1.30 | $87.88K | $9.36M |
| 2026-08-16 | $1.07 | $12.31K | $7.68M |
| 2026-08-15 | $1.16 | $173.25K | $8.37M |
| 2026-08-14 | $1.19 | $88.57K | $8.56M |
| 2026-08-13 | $0.9634 | $82.63K | $6.92M |
| 2026-08-12 | $0.9395 | $88.05K | $6.76M |
| 2026-08-11 | $0.8809 | $115.91K | $6.34M |
| 2026-08-10 | $0.6605 | $38.10K | $4.75M |
| 2026-08-09 | $0.6961 | $51.83K | $5.01M |
| 2026-08-08 | $0.5522 | $27.95K | $3.97M |
| 2026-08-07 | $0.5260 | $71.50K | $3.78M |
| 2026-08-06 | $0.6420 | $70.76K | $4.62M |
| 2026-08-05 | $0.7199 | $38.70K | $5.19M |
| 2026-08-04 | $0.7219 | $144.22K | $5.21M |
| 2026-08-03 | $0.8832 | $173.55K | $6.37M |
| 2026-08-02 | $0.7095 | $154.09K | $5.12M |
| 2026-08-01 | $0.6305 | $179.79K | $4.55M |
| 2026-07-31 | $0.7898 | $587.33K | $5.72M |
| 2026-07-30 | $0.4942 | $618.70K | $3.58M |
| 2026-07-29 | $0.1524 | $69.12K | $1.10M |
| 2026-07-28 | $0.0807 | $12.00K | $584.69K |
| 2026-07-27 | $0.0773 | $545 | $559.98K |
| 2026-07-26 | $0.0744 | $195 | $539.00K |
| 2026-07-25 | $0.0741 | $19.24 | $536.81K |
| 2026-07-24 | $0.0748 | $106 | $541.61K |
| 2026-07-23 | $0.0767 | $87.90 | $555.46K |
| 2026-07-22 | $0.0767 | $1.04K | $555.86K |
| 2026-07-21 | $0.0776 | $14.05 | $561.97K |
| 2026-07-20 | $0.0758 | $190 | $549.10K |
| 2026-07-19 | $0.0760 | $748 | $550.53K |
| 2026-07-18 | $0.0764 | $17.54 | $553.74K |
| 2026-07-17 | $0.0773 | $174 | $560.21K |
| 2026-07-16 | $0.0788 | $728 | $570.99K |
| 2026-07-15 | $0.0793 | $1.39K | $574.74K |
| 2026-07-14 | $0.0760 | $955 | $550.71K |
| 2026-07-13 | $0.0784 | $11.29K | $567.88K |
| 2026-07-12 | $0.0727 | $168 | $526.59K |
| 2026-07-11 | $0.0732 | $583 | $530.30K |
| 2026-07-10 | $0.0719 | $1.16K | $520.66K |
| 2026-07-09 | $0.0737 | $20.51 | $533.98K |
| 2026-07-08 | $0.0748 | $201 | $542.00K |
| 2026-07-07 | $0.0757 | $21.08 | $548.48K |
| 2026-07-06 | $0.0751 | $69.36 | $544.12K |
| 2026-07-05 | $0.0749 | $2.20K | $542.92K |
| 2026-07-04 | $0.0779 | $106 | $564.34K |
| 2026-07-03 | $0.0754 | $2.55K | $546.24K |
| 2026-07-02 | $0.0719 | $39.08 | $521.17K |
| 2026-07-01 | $0.0701 | $81.23 | $508.09K |
| 2026-06-30 | $0.0719 | $37.18 | $521.25K |
| 2026-06-29 | $0.0701 | $19.14 | $508.06K |
| 2026-06-28 | $0.0698 | $93.18 | $505.71K |
| 2026-06-27 | $0.0705 | $13.18 | $510.57K |
| 2026-06-26 | $0.0699 | $40.38 | $506.90K |
| 2026-06-25 | $0.0718 | $109 | $520.68K |
| 2026-06-24 | $0.0744 | $44.78 | $539.49K |
| 2026-06-23 | $0.0772 | $85.32 | $559.16K |
| 2026-06-22 | $0.0761 | $89.43 | $551.41K |
| 2026-06-21 | $0.0775 | $37.40 | $561.38K |
| 2026-06-20 | $0.0757 | $485 | $548.68K |
| 2026-06-19 | $0.0753 | $18.72 | $545.71K |
| 2026-06-18 | $0.0769 | $34.67 | $557.71K |
| 2026-06-17 | $0.0906 | $198 | $656.52K |
| 2026-06-16 | $0.0920 | $77.37 | $666.99K |
| 2026-06-15 | $0.0915 | $230 | $662.99K |
| 2026-06-14 | $0.0919 | $629 | $665.93K |
| 2026-06-13 | $0.0909 | $16.64 | $658.58K |
| 2026-06-12 | $0.0908 | $402 | $658.48K |
| 2026-06-11 | $0.0908 | $328 | $658.36K |
| 2026-06-10 | $0.0893 | $32.67K | $647.52K |
| 2026-06-09 | $0.1066 | $1.31K | $772.61K |
| 2026-06-08 | $0.1082 | $72.43 | $784.23K |
| 2026-06-07 | $0.1088 | $561 | $788.95K |
| 2026-06-06 | $0.1090 | $639 | $790.03K |
| 2026-06-05 | $0.1087 | $49.69 | $788.03K |
| 2026-06-04 | $0.1084 | $3.32K | $786.23K |
| 2026-06-03 | $0.1026 | $7.04K | $743.64K |
| 2026-06-02 | $0.1074 | $273 | $778.87K |
| 2026-06-01 | $0.1072 | $1.96K | $777.04K |
| 2026-05-31 | $0.1104 | $995 | $800.82K |
| 2026-05-30 | $0.1122 | $608 | $813.45K |
| 2026-05-29 | $0.1132 | $191 | $821.13K |
| 2026-05-28 | $0.1082 | $5.64K | $784.86K |
| 2026-05-27 | $0.1167 | $1.08K | $846.58K |
| 2026-05-26 | $0.1210 | $356 | $877.82K |
| 2026-05-25 | $0.1200 | $1.47K | $870.14K |
| 2026-05-24 | $0.1182 | $2.97K | $857.38K |
| 2026-05-23 | $0.1241 | $2.13K | $899.63K |
| 2026-05-22 | $0.1260 | $6.58K | $913.74K |
| 2026-05-21 | $0.1246 | $14.40K | $903.28K |
| 2026-05-20 | $0.1455 | $2.99K | $1.06M |
| 2026-05-19 | $0.1536 | $13.68K | $1.11M |
| 2026-05-18 | $0.1752 | $7.74K | $1.27M |
| 2026-05-17 | $0.1711 | $23.00K | $1.24M |
| 2026-05-16 | $0.1770 | $319.34K | $1.29M |
| 2026-05-15 | $0.1139 | $1.98K | $827.64K |
| 2026-05-14 | $0.1085 | $52.00 | $788.27K |
| 2026-05-13 | $0.1100 | $41.63 | $799.06K |
| 2026-05-12 | $0.1124 | $11.52 | $816.62K |
| 2026-05-11 | $0.1146 | $1.40K | $832.28K |
| 2026-05-10 | $0.1094 | $156 | $794.78K |
| 2026-05-09 | $0.1093 | $678 | $794.24K |
| 2026-05-08 | $0.1090 | $411 | $791.59K |
| 2026-05-07 | $0.1125 | $67.13 | $817.49K |
| 2026-05-06 | $0.1130 | $66.23 | $820.62K |
| 2026-05-05 | $0.1122 | $182 | $815.12K |
| 2026-05-04 | $0.1109 | $125 | $805.80K |
| 2026-05-03 | $0.1107 | $13.70 | $804.06K |
| 2026-05-02 | $0.1097 | $255 | $796.80K |
| 2026-05-01 | $0.1076 | $847 | $781.97K |
| 2026-04-30 | $0.1088 | $27.70 | $790.74K |
| 2026-04-29 | $0.1105 | $3.04K | $802.66K |
| 2026-04-28 | $0.1124 | $12.37K | $816.42K |
| 2026-04-27 | $0.1217 | $459 | $884.29K |
| 2026-04-26 | $0.1192 | $491 | $865.76K |
| 2026-04-25 | $0.1188 | $25.59 | $862.97K |
| 2026-04-24 | $0.1195 | $29.88 | $868.64K |
| 2026-04-23 | $0.1211 | $83.33 | $879.81K |
| 2026-04-22 | $0.1193 | $27.05 | $867.16K |
| 2026-04-21 | $0.1179 | $54.15 | $857.05K |
| 2026-04-20 | $0.1161 | $99.49 | $843.94K |
| 2026-04-19 | $0.1197 | $59.22 | $869.94K |
| 2026-04-18 | $0.1239 | $1.94K | $900.16K |
| 2026-04-17 | $0.1213 | $71.99 | $881.24K |
| 2026-04-16 | $0.1210 | $3.88K | $879.11K |
| 2026-04-15 | $0.1218 | $296 | $885.29K |
| 2026-04-14 | $0.1257 | $854 | $913.19K |
| 2026-04-13 | $0.1166 | $413 | $847.67K |
| 2026-04-12 | $0.1209 | $161 | $878.40K |
| 2026-04-11 | $0.1189 | $12.04 | $864.04K |
| 2026-04-10 | $0.1152 | $442 | $837.47K |
| 2026-04-09 | $0.1167 | $849 | $848.13K |
| 2026-04-08 | $0.1206 | $557 | $876.60K |
| 2026-04-07 | $0.1150 | $959 | $835.86K |
| 2026-04-06 | $0.1137 | $19.69 | $826.02K |
| 2026-04-05 | $0.1101 | $1.27K | $800.49K |
| 2026-04-04 | $0.1079 | $100 | $784.36K |
| 2026-04-03 | $0.1076 | $706 | $782.22K |
| 2026-04-02 | $0.1120 | $56.78 | $814.19K |
| 2026-04-01 | $0.1094 | $393 | $794.94K |
| 2026-03-31 | $0.1066 | $532 | $775.09K |
| 2026-03-30 | $0.1046 | $61.56 | $760.18K |
| 2026-03-29 | $0.1057 | $868 | $768.44K |
| 2026-03-28 | $0.1072 | $168 | $779.41K |
| 2026-03-27 | $0.1110 | $351 | $806.89K |
| 2026-03-26 | $0.1164 | $50.87 | $846.09K |
| 2026-03-25 | $0.1151 | $156 | $836.81K |
| 2026-03-24 | $0.1153 | $91.70 | $837.72K |
| 2026-03-23 | $0.1107 | $208 | $804.36K |
| 2026-03-22 | $0.1115 | $177 | $810.37K |
| 2026-03-21 | $0.1154 | $21.21 | $839.02K |
| 2026-03-20 | $0.1149 | $203 | $835.21K |
| 2026-03-19 | $0.1181 | $475 | $858.11K |
| 2026-03-18 | $0.1250 | $14.30K | $908.29K |
| 2026-03-17 | $0.1148 | $6.21K | $834.75K |
| 2026-03-16 | $0.0984 | $1.14K | $714.96K |
| 2026-03-15 | $0.0951 | $105 | $691.02K |
| 2026-03-14 | $0.0944 | $142 | $686.51K |
| 2026-03-13 | $0.0940 | $95.05 | $683.62K |
| 2026-03-12 | $0.0932 | $38.50 | $677.24K |
| 2026-03-11 | $0.0924 | $417 | $671.38K |
| 2026-03-10 | $0.0908 | $302 | $660.10K |
| 2026-03-09 | $0.0878 | $3.79K | $638.16K |
| 2026-03-08 | $0.0856 | $21.95 | $622.01K |
| 2026-03-07 | $0.0859 | $33.81 | $624.76K |
| 2026-03-06 | $0.0900 | $1.70K | $654.03K |
| 2026-03-05 | $0.0929 | $2.40K | $675.10K |
| 2026-03-04 | $0.0890 | $196 | $646.91K |
| 2026-03-03 | $0.0907 | $26.58 | $659.63K |
| 2026-03-02 | $0.0868 | $23.05 | $630.66K |
| 2026-03-01 | $0.0879 | $210 | $639.04K |
| 2026-02-28 | $0.0863 | $426 | $627.61K |
| 2026-02-27 | $0.0913 | $543 | $664.00K |
| 2026-02-26 | $0.0932 | $49.65 | $677.82K |
| 2026-02-25 | $0.0840 | $685 | $611.09K |
| 2026-02-24 | $0.0840 | $836 | $610.97K |
| 2026-02-23 | $0.0857 | $756 | $623.69K |
| 2026-02-22 | $0.0903 | $93.99 | $656.60K |
| 2026-02-21 | $0.0906 | $254 | $658.72K |
| 2026-02-20 | $0.0900 | $218 | $654.33K |
| 2026-02-19 | $0.0906 | $1.95K | $659.25K |
| 2026-02-18 | $0.0946 | $3.30K | $688.25K |
| 2026-02-17 | $0.0953 | $868 | $692.99K |
| 2026-02-16 | $0.0951 | $173 | $691.96K |
| 2026-02-15 | $0.1010 | $1.23K | $734.83K |
| 2026-02-14 | $0.1006 | $482 | $731.58K |
| 2026-02-13 | $0.0954 | $6.70K | $693.78K |
| 2026-02-12 | $0.0837 | $852 | $608.82K |
| 2026-02-11 | $0.0888 | $561 | $645.79K |
| 2026-02-10 | $0.0931 | $7.27K | $679.41K |
| 2026-02-09 | $0.0897 | $1.25K | $654.91K |
| 2026-02-08 | $0.0897 | $3.33K | $654.37K |
| 2026-02-07 | $0.0879 | $3.16K | $641.26K |
| 2026-02-06 | $0.0822 | $628 | $600.08K |
| 2026-02-05 | $0.0983 | $141 | $717.63K |
| 2026-02-04 | $0.1020 | $652 | $744.55K |
| 2026-02-03 | $0.1064 | $367 | $776.57K |
| 2026-02-02 | $0.1018 | $1.93K | $742.96K |
| 2026-02-01 | $0.1095 | $17.93K | $798.77K |
| 2026-01-31 | $0.1388 | $554 | $1.01M |
| 2026-01-30 | $0.1456 | $1.23K | $1.06M |
| 2026-01-29 | $0.1566 | $625 | $1.14M |
| 2026-01-28 | $0.1568 | $9.01K | $1.14M |
| 2026-01-27 | $0.1550 | $4.01K | $1.13M |
| 2026-01-26 | $0.1569 | $70.30 | $1.15M |
| 2026-01-25 | $0.1636 | $4.39K | $1.19M |
| 2026-01-24 | $0.1669 | $2.27K | $1.22M |
| 2026-01-23 | $0.1639 | $4.03K | $1.20M |
| 2026-01-22 | $0.1668 | $768 | $1.22M |
| 2026-01-21 | $0.1654 | $14.58K | $1.21M |
| 2026-01-20 | $0.1905 | $1.70K | $1.39M |
| 2026-01-19 | $0.1995 | $1.16K | $1.46M |
| 2026-01-18 | $0.2029 | $8.08K | $1.48M |
| 2026-01-17 | $0.2183 | $1.25K | $1.59M |
| 2026-01-16 | $0.2234 | $4.83K | $1.63M |
| 2026-01-15 | $0.2320 | $6.13K | $1.69M |
| 2026-01-14 | $0.2166 | $5.08K | $1.58M |
| 2026-01-13 | $0.2117 | $3.91K | $1.54M |
| 2026-01-12 | $0.2153 | $4.62K | $1.57M |
| 2026-01-11 | $0.2036 | $819 | $1.49M |
| 2026-01-10 | $0.2036 | $13.27K | $1.49M |
| 2026-01-09 | $0.2307 | $20.51K | $1.68M |
| 2026-01-08 | $0.2771 | $1.12K | $2.02M |
| 2026-01-07 | $0.1679 | $5.88K | $1.23M |
| 2026-01-06 | $0.1575 | $382 | $1.15M |
| 2026-01-05 | $0.1545 | $16.46K | $1.13M |
| 2026-01-04 | $0.1734 | $132 | $1.27M |
| 2026-01-03 | $0.1721 | $97.56 | $1.26M |
| 2026-01-02 | $0.1664 | $218 | $1.21M |
| 2026-01-01 | $0.1636 | $1.42K | $1.19M |
| 2025-12-31 | $0.1653 | $298 | $1.21M |
| 2025-12-30 | $0.1636 | $1.27K | $1.19M |
| 2025-12-29 | $0.1667 | $396 | $1.22M |
| 2025-12-28 | $0.1662 | $88.27 | $1.22M |
| 2025-12-27 | $0.1647 | $37.29 | $1.21M |
| 2025-12-26 | $0.1643 | $310 | $1.20M |
| 2025-12-25 | $0.1666 | $337 | $1.22M |
| 2025-12-24 | $0.1602 | $3.28K | $1.17M |
| 2025-12-23 | $0.1528 | $3.81K | $1.11M |
| 2025-12-22 | $0.1510 | $3.29K | $1.10M |
| 2025-12-21 | $0.1574 | $3.75K | $1.15M |
| 2025-12-20 | $0.1613 | $6.71K | $1.18M |
| 2025-12-19 | $0.1531 | $3.27K | $1.12M |
| 2025-12-18 | $0.1581 | $8.62K | $1.15M |
| 2025-12-17 | $0.1689 | $6.40K | $1.23M |
| 2025-12-16 | $0.1736 | $6.58K | $1.27M |
| 2025-12-15 | $0.1773 | $3.55K | $1.30M |
| 2025-12-14 | $0.1828 | $3.51K | $1.33M |
| 2025-12-13 | $0.1921 | $5.70K | $1.40M |
| 2025-12-12 | $0.1903 | $7.85K | $1.39M |
| 2025-12-11 | $0.1984 | $3.77K | $1.45M |
| 2025-12-10 | $0.1913 | $3.67K | $1.40M |
| 2025-12-09 | $0.1802 | $3.57K | $1.32M |
| 2025-12-08 | $0.1851 | $9.82K | $1.35M |
| 2025-12-07 | $0.1906 | $5.78K | $1.39M |
| 2025-12-06 | $0.1965 | $4.23K | $1.43M |
| 2025-12-05 | $0.1999 | $10.17K | $1.47M |
| 2025-12-04 | $0.2007 | $4.89K | $1.47M |
| 2025-12-03 | $0.1931 | $5.15K | $1.41M |
| 2025-12-02 | $0.1935 | $4.17K | $1.41M |
| 2025-12-01 | $0.1954 | $2.36K | $1.43M |
| 2025-11-30 | $0.2014 | $1.92K | $1.47M |
| 2025-11-29 | $0.2021 | $4.14K | $1.48M |
| 2025-11-28 | $0.1926 | $4.00K | $1.41M |
| 2025-11-27 | $0.1955 | $3.67K | $1.43M |
| 2025-11-26 | $0.1958 | $4.37K | $1.43M |
| 2025-11-25 | $0.1993 | $2.23K | $1.45M |
| 2025-11-24 | $0.2031 | $3.92K | $1.48M |
| 2025-11-23 | $0.1899 | $7.81K | $1.39M |
| 2025-11-22 | $0.1918 | $42.56K | $1.40M |
| 2025-11-21 | $0.2493 | $2.56K | $1.82M |
| 2025-11-20 | $0.2623 | $2.93K | $1.92M |
| 2025-11-19 | $0.2689 | $2.82K | $1.96M |
| 2025-11-18 | $0.2622 | $16.43K | $1.90M |
| 2025-11-17 | $0.2861 | $6.72K | $2.09M |
| 2025-11-16 | $0.3018 | $3.24K | $2.19M |
| 2025-11-15 | $0.3043 | $3.38K | $2.22M |
| 2025-11-14 | $0.3016 | $7.77K | $2.20M |
| 2025-11-13 | $0.3208 | $6.37K | $2.35M |
| 2025-11-12 | $0.3612 | $9.24K | $2.57M |
| 2025-11-11 | $0.3222 | $4.03K | $2.36M |
| 2025-11-10 | $0.3253 | $5.66K | $2.38M |
| 2025-11-09 | $0.3177 | $19.25K | $2.32M |
| 2025-11-08 | $0.2992 | $4.26K | $2.19M |
| 2025-11-07 | $0.2924 | $13.68K | $2.13M |
| 2025-11-06 | $0.3150 | $3.62K | $2.30M |
| 2025-11-05 | $0.3031 | $13.59K | $2.22M |
| 2025-11-04 | $0.3438 | $5.07K | $2.52M |
| 2025-11-03 | $0.3711 | $6.12K | $2.72M |
| 2025-11-02 | $0.3740 | $43.97K | $2.74M |
| 2025-11-01 | $0.3852 | $5.97K | $2.82M |
| 2025-10-31 | $0.3658 | $14.31K | $2.68M |
| 2025-10-30 | $0.3252 | $4.18K | $2.38M |
| 2025-10-29 | $0.3818 | $6.55K | $2.79M |
| 2025-10-28 | $0.4365 | $41.87K | $3.19M |
| 2025-10-27 | $0.4694 | $27.75K | $3.43M |
| 2025-10-26 | $0.4427 | $46.09K | $3.23M |
| 2025-10-25 | $0.7521 | $46.00K | $6.02M |
| 2025-10-24 | $0.4052 | $14.14K | $2.98M |
| 2025-10-23 | $0.3963 | $4.49K | $2.90M |
| 2025-10-22 | $0.3980 | $7.28K | $2.91M |
| 2025-10-21 | $0.4056 | $4.43K | $2.97M |
| 2025-10-20 | $0.4047 | $8.36K | $2.96M |
| 2025-10-19 | $0.3924 | $4.04K | $2.87M |
| 2025-10-18 | $0.3854 | $24.52K | $2.82M |
| 2025-10-17 | $0.4298 | $5.12K | $3.14M |
| 2025-10-16 | $0.4330 | $8.62K | $3.17M |
| 2025-10-15 | $0.4420 | $22.34K | $3.24M |