FUNToken (FUN) Price History
Daily price, volume and market cap for FUNToken (FUN) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.008847 | $1.08M | $97.32M |
| 2026-10-19 | $0.008763 | $1.28M | $96.39M |
| 2026-10-18 | $0.008916 | $221.11K | $98.07M |
| 2026-10-17 | $0.008814 | $332.95K | $96.95M |
| 2026-10-16 | $0.008760 | $667.57K | $96.36M |
| 2026-10-15 | $0.008163 | $793.70K | $89.79M |
| 2026-10-14 | $0.008768 | $774.22K | $96.44M |
| 2026-10-13 | $0.008779 | $819.95K | $96.57M |
| 2026-10-12 | $0.008416 | $1.08M | $92.57M |
| 2026-10-09 | $0.008741 | $1.12M | – |
| 2026-10-08 | $0.008629 | $1.08M | – |
| 2026-10-07 | $0.008396 | $1.50M | – |
| 2026-10-06 | $0.008069 | $975.30K | – |
| 2026-10-05 | $0.008019 | $2.19M | – |
| 2026-10-04 | $0.007777 | $888.21K | – |
| 2026-10-03 | $0.007955 | $653.72K | – |
| 2026-10-02 | $0.008324 | $696.29K | – |
| 2026-10-01 | $0.008275 | $605.11K | – |
| 2026-09-30 | $0.007480 | $670.01K | – |
| 2026-09-29 | $0.007231 | $578.23K | – |
| 2026-09-28 | $0.007507 | $1.00M | – |
| 2026-09-27 | $0.007927 | $480.73K | – |
| 2026-09-26 | $0.007923 | $371.03K | – |
| 2026-09-25 | $0.007911 | $515.16K | – |
| 2026-09-24 | $0.007837 | $518.96K | – |
| 2026-09-23 | $0.007566 | $586.46K | – |
| 2026-09-22 | $0.007323 | $697.83K | – |
| 2026-09-21 | $0.006870 | $1.12M | – |
| 2026-09-20 | $0.006801 | $620.55K | – |
| 2026-09-19 | $0.006891 | $503.86K | – |
| 2026-09-18 | $0.007254 | $1.01M | – |
| 2026-09-17 | $0.007174 | $880.07K | – |
| 2026-09-16 | $0.006965 | $1.10M | – |
| 2026-09-15 | $0.006954 | $2.06M | – |
| 2026-09-14 | $0.006976 | $1.72M | – |
| 2026-09-13 | $0.006974 | $751.11K | – |
| 2026-09-12 | $0.006978 | $635.73K | – |
| 2026-09-11 | $0.006392 | $1.07M | – |
| 2026-09-10 | $0.006679 | $948.78K | – |
| 2026-09-09 | $0.006764 | $897.24K | – |
| 2026-09-08 | $0.006630 | $1.73M | – |
| 2026-09-07 | $0.006510 | $1.57M | – |
| 2026-09-06 | $0.005991 | $1.44M | – |
| 2026-09-05 | $0.006575 | $938.36K | – |
| 2026-09-04 | $0.006571 | $1.18M | – |
| 2026-09-03 | $0.006079 | $1.45M | – |
| 2026-09-02 | $0.006034 | $1.32M | – |
| 2026-09-01 | $0.005784 | $3.41M | – |
| 2026-08-31 | $0.005774 | $2.12M | – |
| 2026-08-30 | $0.005657 | $1.39M | – |
| 2026-08-29 | $0.005420 | $910.05K | – |
| 2026-08-28 | $0.005291 | $1.58M | – |
| 2026-08-27 | $0.005197 | $1.56M | – |
| 2026-08-26 | $0.005297 | $1.50M | – |
| 2026-08-25 | $0.005215 | $2.08M | – |
| 2026-08-24 | $0.005122 | $4.23M | – |
| 2026-08-23 | $0.004956 | $8.60M | – |
| 2026-08-22 | $0.005022 | $1.18M | – |
| 2026-08-21 | $0.004995 | $1.55M | – |
| 2026-08-20 | $0.005001 | $1.62M | – |
| 2026-08-19 | $0.005018 | $1.78M | – |
| 2026-08-18 | $0.005007 | $1.83M | – |
| 2026-08-17 | $0.004553 | $2.44M | – |
| 2026-08-16 | $0.004266 | $1.35M | – |
| 2026-08-15 | $0.004208 | $1.02M | – |
| 2026-08-14 | $0.004537 | $1.53M | – |
| 2026-08-13 | $0.004543 | $1.29M | – |
| 2026-08-12 | $0.004293 | $1.57M | – |
| 2026-08-11 | $0.003966 | $1.30M | – |
| 2026-08-10 | $0.004415 | $2.80M | – |
| 2026-08-09 | $0.004492 | $4.85M | – |
| 2026-08-08 | $0.003905 | $1.60M | – |
| 2026-08-07 | $0.003939 | $2.16M | – |
| 2026-08-06 | $0.004267 | $2.22M | – |
| 2026-08-05 | $0.003926 | $2.54M | – |
| 2026-08-04 | $0.004103 | $2.18M | – |
| 2026-08-03 | $0.004633 | $2.86M | – |
| 2026-08-02 | $0.005016 | $1.97M | – |
| 2026-08-01 | $0.004844 | $1.29M | – |
| 2026-07-31 | $0.004947 | $1.77M | – |
| 2026-07-30 | $0.005000 | $2.03M | – |
| 2026-07-29 | $0.004988 | $2.13M | – |
| 2026-07-28 | $0.004995 | $2.35M | – |
| 2026-07-27 | $0.004996 | $12.28M | – |
| 2026-07-26 | $0.004896 | $10.59M | – |
| 2026-07-25 | $0.004484 | $5.87M | – |
| 2026-07-24 | $0.004732 | $11.10M | – |
| 2026-07-23 | $0.004618 | $8.27M | – |
| 2026-07-22 | $0.004142 | $9.60M | – |
| 2026-07-21 | $0.004507 | $25.68M | – |
| 2026-07-20 | $0.004436 | $17.93M | – |
| 2026-07-19 | $0.004271 | $12.05M | – |
| 2026-07-18 | $0.003671 | $7.95M | – |
| 2026-07-17 | $0.004065 | $15.11M | – |
| 2026-07-16 | $0.003976 | $10.17M | – |
| 2026-07-15 | $0.003555 | $9.32M | – |
| 2026-07-14 | $0.003625 | $7.27M | – |
| 2026-07-13 | $0.003582 | $3.00M | – |
| 2026-07-12 | $0.003556 | $3.21M | – |
| 2026-07-11 | $0.003418 | $1.90M | – |
| 2026-07-10 | $0.003331 | $2.71M | – |
| 2026-07-09 | $0.003359 | $2.15M | – |
| 2026-07-08 | $0.003340 | $2.78M | – |
| 2026-07-07 | $0.003320 | $2.43M | – |
| 2026-07-06 | $0.003280 | $4.62M | – |
| 2026-07-05 | $0.002996 | $2.87M | – |
| 2026-07-04 | $0.002907 | $2.52M | – |
| 2026-07-03 | $0.003040 | $1.97M | – |
| 2026-07-02 | $0.003005 | $2.31M | – |
| 2026-07-01 | $0.002940 | $2.60M | – |
| 2026-06-30 | $0.002998 | $622.24K | – |
| 2026-06-29 | $0.002861 | $590.96K | – |
| 2026-06-28 | $0.002801 | $660.91K | – |
| 2026-06-27 | $0.002786 | $609.87K | – |
| 2026-06-26 | $0.002532 | $715.12K | – |
| 2026-06-25 | $0.002683 | $815.18K | – |
| 2026-06-24 | $0.002399 | $763.12K | – |
| 2026-06-23 | $0.002298 | $1.33M | – |
| 2026-06-22 | $0.002708 | $694.24K | – |
| 2026-06-21 | $0.002796 | $769.20K | – |
| 2026-06-20 | $0.002674 | $682.23K | – |
| 2026-06-19 | $0.002569 | $717.47K | – |
| 2026-06-18 | $0.002304 | $704.77K | – |
| 2026-06-17 | $0.002440 | $655.59K | – |
| 2026-06-16 | $0.002441 | $560.19K | – |
| 2026-06-15 | $0.002369 | $610.39K | – |
| 2026-06-14 | $0.002306 | $772.71K | – |
| 2026-06-13 | $0.002138 | $758.37K | – |
| 2026-06-12 | $0.002298 | $818.98K | – |
| 2026-06-11 | $0.002046 | $760.41K | – |
| 2026-06-10 | $0.002086 | $718.65K | – |
| 2026-06-09 | $0.001851 | $816.06K | – |
| 2026-06-08 | $0.001758 | $726.92K | – |
| 2026-06-07 | $0.001599 | $766.78K | – |
| 2026-06-06 | $0.001625 | $783.59K | – |
| 2026-06-05 | $0.001445 | $696.91K | – |
| 2026-06-04 | $0.001485 | $670.01K | – |
| 2026-06-03 | $0.001365 | $669.52K | – |
| 2026-06-02 | $0.001338 | $4.91M | – |
| 2026-06-01 | $0.001392 | $4.96M | – |
| 2026-05-31 | $0.001311 | $4.95M | – |
| 2026-05-30 | $0.001188 | $4.95M | – |
| 2026-05-29 | $0.001094 | $4.99M | – |
| 2026-05-28 | $0.001009 | $5.19M | – |
| 2026-05-27 | $0.0009450 | $4.83M | – |
| 2026-05-26 | $0.0008750 | $4.93M | – |
| 2026-05-25 | $0.0008800 | $4.83M | – |
| 2026-05-24 | $0.0008510 | $4.76M | – |
| 2026-05-23 | $0.0007660 | $4.74M | – |
| 2026-05-22 | $0.0008010 | $4.77M | – |
| 2026-05-21 | $0.0007430 | $4.75M | – |
| 2026-05-20 | $0.0007620 | $4.74M | – |
| 2026-05-19 | $0.0007840 | $4.79M | – |
| 2026-05-18 | $0.0007600 | $4.81M | – |
| 2026-05-17 | $0.0006640 | $4.74M | – |
| 2026-05-16 | $0.0006730 | $4.77M | – |
| 2026-05-15 | $0.0007760 | $4.86M | – |
| 2026-05-14 | $0.0006710 | $4.79M | – |
| 2026-05-13 | $0.0006080 | $4.86M | – |
| 2026-05-12 | $0.0004270 | $4.90M | – |
| 2026-05-11 | $0.0004120 | $4.84M | – |
| 2026-05-10 | $0.0004150 | $4.86M | – |
| 2026-05-09 | $0.0003950 | $4.80M | – |
| 2026-05-08 | $0.0004100 | $4.87M | – |
| 2026-05-07 | $0.0004060 | $5.03M | – |
| 2026-05-06 | $0.0004150 | $4.93M | – |
| 2026-05-05 | $0.0003940 | $4.85M | – |
| 2026-05-04 | $0.0003970 | $4.91M | – |
| 2026-05-03 | $0.0003990 | $4.89M | – |
| 2026-05-02 | $0.0003990 | $4.91M | – |
| 2026-05-01 | $0.0003940 | $5.33M | – |
| 2026-04-30 | $0.0003700 | $4.88M | – |
| 2026-04-29 | $0.0003480 | $4.85M | – |
| 2026-04-28 | $0.0003460 | $4.81M | – |
| 2026-04-27 | $0.0003430 | $4.85M | – |
| 2026-04-26 | $0.0003470 | $4.89M | – |
| 2026-04-25 | $0.0003420 | $4.85M | – |
| 2026-04-24 | $0.0003400 | $4.85M | – |
| 2026-04-23 | $0.0003410 | $5.24M | – |
| 2026-04-22 | $0.0003290 | $2.05M | – |
| 2026-04-21 | $0.0004510 | $2.24M | – |
| 2026-04-20 | $0.0004600 | $1.86M | – |
| 2026-04-19 | $0.0005040 | $6.40M | – |
| 2026-04-18 | $0.0004610 | $7.19M | – |
| 2026-04-17 | $0.0004960 | $8.11M | – |
| 2026-04-16 | $0.0004320 | $2.85M | – |
| 2026-04-15 | $0.0004590 | $3.29M | – |
| 2026-04-14 | $0.0005450 | $6.92M | – |
| 2026-04-13 | $0.0006390 | $14.20M | – |
| 2026-04-12 | $0.0007160 | $13.50M | – |
| 2026-04-11 | $0.0006640 | $7.91M | – |
| 2026-04-10 | $0.0007690 | $12.82M | – |
| 2026-04-09 | $0.0008750 | $21.61M | – |
| 2026-04-08 | $0.001400 | $2.79M | – |
| 2026-04-07 | $0.001454 | $7.52M | – |
| 2026-04-06 | $0.001467 | $3.30M | – |
| 2026-04-05 | $0.001441 | $2.97M | – |
| 2026-04-04 | $0.001407 | $4.72M | – |
| 2026-04-03 | $0.001431 | $5.51M | – |
| 2026-04-02 | $0.001368 | $5.87M | – |
| 2026-04-01 | $0.001246 | $2.11M | – |
| 2026-03-31 | $0.001235 | $2.07M | – |
| 2026-03-30 | $0.001227 | $1.46M | – |
| 2026-03-29 | $0.001242 | $2.01M | – |
| 2026-03-28 | $0.001276 | $2.88M | – |
| 2026-03-27 | $0.001317 | $2.41M | – |
| 2026-03-26 | $0.001437 | $2.84M | – |
| 2026-03-25 | $0.001377 | $3.57M | – |
| 2026-03-24 | $0.001360 | $7.92M | – |
| 2026-03-23 | $0.001313 | $2.12M | – |
| 2026-03-22 | $0.001316 | $1.73M | – |
| 2026-03-21 | $0.001340 | $2.77M | – |
| 2026-03-20 | $0.001390 | $1.97M | – |
| 2026-03-19 | $0.001340 | $2.00M | – |
| 2026-03-18 | $0.001297 | $3.04M | – |
| 2026-03-17 | $0.001360 | $2.29M | – |
| 2026-03-16 | $0.001384 | $1.89M | – |
| 2026-03-15 | $0.001382 | $1.70M | – |
| 2026-03-14 | $0.001352 | $3.97M | – |
| 2026-03-13 | $0.001379 | $1.72M | – |
| 2026-03-12 | $0.001388 | $2.12M | – |
| 2026-03-11 | $0.001392 | $4.69M | – |
| 2026-03-10 | $0.001283 | $2.17M | – |
| 2026-03-09 | $0.001279 | $3.03M | – |
| 2026-03-08 | $0.001192 | $5.34M | – |
| 2026-03-07 | $0.001148 | $2.16M | – |
| 2026-03-06 | $0.001181 | $5.73M | – |
| 2026-03-05 | $0.001393 | $2.50M | – |
| 2026-03-04 | $0.001321 | $2.31M | – |
| 2026-03-03 | $0.001325 | $3.07M | – |
| 2026-03-02 | $0.001288 | $3.46M | – |
| 2026-03-01 | $0.001401 | $3.07M | – |
| 2026-02-28 | $0.001353 | $4.38M | – |
| 2026-02-27 | $0.001347 | $5.32M | – |
| 2026-02-26 | $0.001331 | $4.34M | – |
| 2026-02-25 | $0.001316 | $4.38M | – |
| 2026-02-24 | $0.001353 | $4.72M | – |
| 2026-02-23 | $0.001366 | $6.88M | – |
| 2026-02-22 | $0.001326 | $3.39M | – |
| 2026-02-21 | $0.001320 | $2.34M | – |
| 2026-02-20 | $0.001331 | $5.11M | – |
| 2026-02-19 | $0.001291 | $3.97M | – |
| 2026-02-18 | $0.001341 | $3.35M | – |
| 2026-02-17 | $0.001328 | $2.64M | – |
| 2026-02-16 | $0.001326 | $3.38M | – |
| 2026-02-15 | $0.001334 | $7.07M | – |
| 2026-02-14 | $0.001288 | $6.58M | – |
| 2026-02-13 | $0.001325 | $3.22M | – |
| 2026-02-12 | $0.001355 | $2.22M | – |
| 2026-02-11 | $0.001273 | $2.34M | – |
| 2026-02-10 | $0.001279 | $2.46M | – |
| 2026-02-09 | $0.001285 | $3.67M | – |
| 2026-02-08 | $0.001305 | $2.77M | – |
| 2026-02-07 | $0.001315 | $5.10M | – |
| 2026-02-06 | $0.001217 | $3.45M | – |
| 2026-02-05 | $0.001077 | $5.05M | – |
| 2026-02-04 | $0.001263 | $7.01M | – |
| 2026-02-03 | $0.001189 | $3.41M | – |
| 2026-02-02 | $0.001201 | $4.07M | – |
| 2026-02-01 | $0.001160 | $4.71M | – |
| 2026-01-31 | $0.001167 | $6.18M | – |
| 2026-01-30 | $0.001284 | $9.36M | – |
| 2026-01-29 | $0.001285 | $16.29M | – |
| 2026-01-28 | $0.001271 | $4.57M | – |
| 2026-01-27 | $0.001311 | $4.71M | – |
| 2026-01-26 | $0.001390 | $4.60M | – |
| 2026-01-25 | $0.001319 | $5.60M | – |
| 2026-01-24 | $0.001445 | $3.75M | – |
| 2026-01-23 | $0.001451 | $8.37M | – |
| 2026-01-22 | $0.001542 | $13.63M | – |
| 2026-01-21 | $0.001610 | $9.07M | – |
| 2026-01-20 | $0.001540 | $17.54M | – |
| 2026-01-19 | $0.001721 | $9.77M | – |
| 2026-01-18 | $0.001859 | $9.23M | – |
| 2026-01-17 | $0.001931 | $12.61M | – |
| 2026-01-16 | $0.001922 | $12.56M | – |
| 2026-01-15 | $0.001923 | $8.88M | – |
| 2026-01-14 | $0.001917 | $3.61M | – |
| 2026-01-13 | $0.001965 | $2.88M | – |
| 2026-01-12 | $0.001878 | $2.82M | – |
| 2026-01-11 | $0.001891 | $2.52M | – |
| 2026-01-10 | $0.001985 | $3.32M | – |
| 2026-01-09 | $0.001938 | $3.35M | – |
| 2026-01-08 | $0.001970 | $3.49M | – |
| 2026-01-07 | $0.001977 | $6.75M | – |
| 2026-01-06 | $0.002034 | $4.60M | – |
| 2026-01-05 | $0.002020 | $8.03M | – |
| 2026-01-04 | $0.002015 | $4.97M | – |
| 2026-01-03 | $0.001906 | $2.80M | – |
| 2026-01-02 | $0.001935 | $4.30M | – |
| 2026-01-01 | $0.001937 | $8.74M | – |
| 2025-12-31 | $0.001816 | $3.65M | – |
| 2025-12-30 | $0.001847 | $3.47M | – |
| 2025-12-29 | $0.001729 | $2.84M | – |
| 2025-12-28 | $0.001759 | $2.94M | – |
| 2025-12-27 | $0.001793 | $2.89M | – |
| 2025-12-26 | $0.001721 | $3.29M | – |
| 2025-12-25 | $0.001677 | $3.46M | – |
| 2025-12-24 | $0.001679 | $3.42M | – |
| 2025-12-23 | $0.001688 | $4.38M | – |
| 2025-12-22 | $0.001680 | $3.41M | – |
| 2025-12-21 | $0.001679 | $2.95M | – |
| 2025-12-20 | $0.001737 | $2.50M | – |
| 2025-12-19 | $0.001761 | $3.02M | – |
| 2025-12-18 | $0.001633 | $4.49M | – |
| 2025-12-17 | $0.001804 | $3.40M | – |
| 2025-12-16 | $0.001834 | $2.11M | – |
| 2025-12-15 | $0.001904 | $3.21M | – |
| 2025-12-14 | $0.001988 | $2.30M | – |
| 2025-12-13 | $0.002001 | $1.82M | – |
| 2025-12-12 | $0.001989 | $2.86M | – |
| 2025-12-11 | $0.002029 | $4.05M | – |
| 2025-12-10 | $0.002072 | $3.83M | – |
| 2025-12-09 | $0.002183 | $5.38M | – |
| 2025-12-08 | $0.002113 | $3.49M | – |
| 2025-12-07 | $0.002071 | $4.57M | – |
| 2025-12-06 | $0.002233 | $4.16M | – |
| 2025-12-05 | $0.002209 | $4.47M | – |
| 2025-12-04 | $0.002316 | $5.73M | – |
| 2025-12-03 | $0.002386 | $9.32M | – |
| 2025-12-02 | $0.002262 | $10.86M | – |
| 2025-12-01 | $0.002407 | $17.75M | – |
| 2025-11-30 | $0.002630 | $11.94M | – |
| 2025-11-29 | $0.002393 | $21.88M | – |
| 2025-11-28 | $0.002591 | $33.40M | – |
| 2025-11-27 | $0.002387 | $15.10M | – |
| 2025-11-26 | $0.002444 | $21.56M | – |
| 2025-11-25 | $0.002069 | $13.39M | – |
| 2025-11-24 | $0.001971 | $7.14M | – |
| 2025-11-23 | $0.001858 | $4.55M | – |
| 2025-11-22 | $0.001890 | $3.89M | – |
| 2025-11-21 | $0.001909 | $11.52M | – |
| 2025-11-20 | $0.002018 | $7.76M | – |
| 2025-11-19 | $0.002035 | $6.59M | – |
| 2025-11-18 | $0.002047 | $6.91M | – |
| 2025-11-17 | $0.002000 | $14.03M | – |
| 2025-11-16 | $0.002146 | $5.12M | – |
| 2025-11-15 | $0.002104 | $5.77M | – |
| 2025-11-14 | $0.002026 | $6.03M | – |
| 2025-11-13 | $0.002032 | $6.86M | – |
| 2025-11-12 | $0.002136 | $4.23M | – |
| 2025-11-11 | $0.002174 | $6.02M | – |
| 2025-11-10 | $0.002271 | $5.23M | – |
| 2025-11-09 | $0.002252 | $5.74M | – |
| 2025-11-08 | $0.002257 | $6.02M | – |
| 2025-11-07 | $0.002248 | $12.89M | – |
| 2025-11-06 | $0.002021 | $13.68M | – |
| 2025-11-05 | $0.002057 | $15.52M | – |
| 2025-11-04 | $0.002320 | $13.13M | – |
| 2025-11-03 | $0.002581 | $18.87M | – |
| 2025-11-02 | $0.003171 | $7.68M | – |
| 2025-11-01 | $0.003196 | $9.35M | – |
| 2025-10-31 | $0.003146 | $12.32M | – |
| 2025-10-30 | $0.003126 | $17.96M | – |
| 2025-10-29 | $0.003354 | $12.56M | – |
| 2025-10-28 | $0.003299 | $29.63M | – |
| 2025-10-27 | $0.003473 | $12.04M | – |
| 2025-10-26 | $0.003655 | $17.05M | – |
| 2025-10-25 | $0.003550 | $10.25M | – |
| 2025-10-24 | $0.003734 | $11.16M | – |
| 2025-10-23 | $0.003657 | $11.78M | – |
| 2025-10-22 | $0.003743 | $8.61M | – |
| 2025-10-21 | $0.003950 | $6.75M | – |
| 2025-10-20 | $0.004232 | $5.41M | – |
| 2025-10-19 | $0.004246 | $10.03M | – |