f(x) USD Saving (FXSAVE) Price History
Daily price, volume and market cap for f(x) USD Saving (FXSAVE) from 2025-10-10 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.12 | $37.95K | $73.26M |
| 2026-10-19 | $1.12 | $12.50K | $75.73M |
| 2026-10-18 | $1.12 | $30.44K | $75.42M |
| 2026-10-17 | $1.12 | $6.63K | $81.66M |
| 2026-10-16 | $1.12 | $1.48K | $85.16M |
| 2026-10-15 | $1.12 | $2.28K | $84.53M |
| 2026-10-14 | $1.12 | $83.89K | $84.46M |
| 2026-10-13 | $1.12 | $1.22K | $84.44M |
| 2026-10-12 | $1.12 | $512 | $84.35M |
| 2026-10-09 | $1.12 | $10.71K | $79.85M |
| 2026-10-08 | $1.12 | $504.05K | $83.48M |
| 2026-10-07 | $1.12 | $27.05K | $83.27M |
| 2026-10-06 | $1.12 | $204 | $83.46M |
| 2026-10-05 | $1.12 | $4.43K | $83.36M |
| 2026-10-04 | $1.12 | $435 | $82.30M |
| 2026-10-03 | $1.12 | $183.92K | $82.38M |
| 2026-10-02 | $1.12 | $1.65K | $82.49M |
| 2026-10-01 | $1.12 | $7.32K | $82.48M |
| 2026-09-30 | $1.12 | $2.74K | $79.33M |
| 2026-09-29 | $1.12 | $2.73K | $79.93M |
| 2026-09-28 | $1.12 | $401.75K | $80.13M |
| 2026-09-27 | $1.12 | $116.84K | $80.15M |
| 2026-09-26 | $1.12 | $2.06K | $79.14M |
| 2026-09-25 | $1.12 | $726 | $78.12M |
| 2026-09-24 | $1.12 | $469 | $78.13M |
| 2026-09-23 | $1.12 | $755 | $77.99M |
| 2026-09-22 | $1.12 | $27.84K | $76.76M |
| 2026-09-21 | $1.12 | $389 | $76.64M |
| 2026-09-20 | $1.12 | $146 | $76.56M |
| 2026-09-19 | $1.12 | $5.07K | $78.13M |
| 2026-09-18 | $1.12 | $12.39K | $75.90M |
| 2026-09-17 | $1.12 | $12.97K | $72.81M |
| 2026-09-16 | $1.12 | $6.20K | $78.74M |
| 2026-09-15 | $1.12 | $14.76K | $77.84M |
| 2026-09-14 | $1.12 | $939 | $77.66M |
| 2026-09-13 | $1.11 | $200 | $76.46M |
| 2026-09-12 | $1.11 | $13.91K | $76.37M |
| 2026-09-11 | $1.12 | $891 | $75.97M |
| 2026-09-10 | $1.12 | $4.85K | $74.87M |
| 2026-09-09 | $1.11 | $867 | $73.07M |
| 2026-09-08 | $1.12 | $4.07K | $71.73M |
| 2026-09-07 | $1.12 | $53.82 | $72.27M |
| 2026-09-06 | $1.12 | $32.62 | $72.12M |
| 2026-09-05 | $1.12 | $58.71 | $72.54M |
| 2026-09-04 | $1.12 | $42.85K | $72.51M |
| 2026-09-03 | $1.11 | $57.61 | $70.15M |
| 2026-09-02 | $1.11 | $51.36 | $67.95M |
| 2026-08-31 | $1.11 | $939 | $65.15M |
| 2026-08-30 | $1.11 | $1.29K | $64.72M |
| 2026-08-29 | $1.11 | $412 | $63.95M |
| 2026-08-28 | $1.11 | $626 | $63.98M |
| 2026-08-27 | $1.11 | $62.34K | $63.76M |
| 2026-08-26 | $1.11 | $2.72K | $63.55M |
| 2026-08-25 | $1.11 | $1.46K | $63.47M |
| 2026-08-24 | $1.11 | $943 | $63.65M |
| 2026-08-23 | $1.11 | $47.83K | $63.72M |
| 2026-08-22 | $1.11 | $4.82 | $62.92M |
| 2026-08-21 | $1.11 | $930 | $62.39M |
| 2026-08-20 | $1.11 | $214 | $62.04M |
| 2026-08-19 | $1.11 | $1.91 | $62.04M |
| 2026-08-17 | $1.11 | $169 | $62.25M |
| 2026-08-15 | $1.11 | $228 | $62.22M |
| 2026-08-14 | $1.11 | $16.79K | $59.43M |
| 2026-08-13 | $1.11 | $119 | $58.86M |
| 2026-08-12 | $1.11 | $2.26K | $58.35M |
| 2026-08-11 | $1.11 | $9.40K | $58.32M |
| 2026-08-10 | $1.11 | $13.39K | $57.92M |
| 2026-08-09 | $1.11 | $1.01K | $57.93M |
| 2026-08-08 | $1.11 | $143 | $57.75M |
| 2026-08-07 | $1.11 | $14.81K | $59.00M |
| 2026-08-06 | $1.11 | $2.09K | $57.56M |
| 2026-08-05 | $1.11 | $594 | $58.04M |
| 2026-08-04 | $1.11 | $2.50K | $58.16M |
| 2026-08-03 | $1.11 | $114.14K | $58.96M |
| 2026-08-02 | $1.11 | $177 | $58.97M |
| 2026-08-01 | $1.11 | $2.51K | $56.92M |
| 2026-07-31 | $1.11 | $2.49K | $56.92M |
| 2026-07-30 | $1.11 | $345 | $56.78M |
| 2026-07-29 | $1.11 | $558 | $56.77M |
| 2026-07-28 | $1.11 | $733 | $56.27M |
| 2026-07-27 | $1.11 | $10.74K | $55.19M |
| 2026-07-26 | $1.11 | $576 | $55.11M |
| 2026-07-25 | $1.11 | $1.08M | $54.16M |
| 2026-07-24 | $1.11 | $39.97 | $54.04M |
| 2026-07-23 | $1.11 | $91.72 | $53.60M |
| 2026-07-22 | $1.11 | $19.68K | $53.52M |
| 2026-07-21 | $1.11 | $18.85K | $52.83M |
| 2026-07-20 | $1.11 | $90.37 | $52.84M |
| 2026-07-19 | $1.11 | $1.19K | $52.76M |
| 2026-07-18 | $1.11 | $63.39 | $52.77M |
| 2026-07-17 | $1.11 | $2.22K | $50.72M |
| 2026-07-16 | $1.11 | $955 | $50.52M |
| 2026-07-15 | $1.11 | $2.69K | $50.49M |
| 2026-07-14 | $1.10 | $514 | $50.50M |
| 2026-07-13 | $1.11 | $1.72K | $50.19M |
| 2026-07-12 | $1.11 | $545 | $50.36M |
| 2026-07-10 | $1.11 | $1.21K | $50.44M |
| 2026-07-09 | $1.10 | $42.00 | $50.33M |
| 2026-07-08 | $1.10 | $7.73 | $50.87M |
| 2026-07-07 | $1.10 | $7.73 | $50.87M |
| 2026-07-06 | $1.10 | $2.04K | $50.91M |
| 2026-07-05 | $1.10 | $2.03K | $50.90M |
| 2026-07-04 | $1.10 | $285 | $51.08M |
| 2026-07-03 | $1.10 | $207 | $51.03M |
| 2026-07-02 | $1.10 | $6.73K | $51.19M |
| 2026-07-01 | $1.10 | $1.03K | $51.21M |
| 2026-06-30 | $0.9871 | $531 | $46.07M |
| 2026-06-29 | $0.9871 | $1.51K | $48.85M |
| 2026-06-28 | $0.9980 | $376 | $49.49M |
| 2026-06-27 | $0.9979 | $264 | $49.58M |
| 2026-06-26 | $0.9978 | $8.18K | $50.14M |
| 2026-06-25 | $0.9974 | $2.51 | $50.73M |
| 2026-06-24 | $0.9866 | $1.77 | $50.18M |
| 2026-06-22 | $0.9854 | $2.11K | $50.50M |
| 2026-06-21 | $0.9929 | $5.16 | $51.26M |
| 2026-06-20 | $0.9866 | $1.30K | $50.93M |
| 2026-06-19 | $0.9938 | $2.21K | $51.30M |
| 2026-06-18 | $0.9938 | $2.69K | $51.26M |
| 2026-06-17 | $1.10 | $195 | $56.31M |
| 2026-06-16 | $1.10 | $45.03 | $56.32M |
| 2026-06-15 | $1.10 | $17.30 | $56.31M |
| 2026-06-14 | $1.10 | $979 | $56.33M |
| 2026-06-13 | $1.10 | $2.48K | $56.50M |
| 2026-06-12 | $1.10 | $2.51K | $56.91M |
| 2026-06-11 | $1.10 | $3.54K | $56.82M |
| 2026-06-10 | $1.10 | $12.11K | $56.75M |
| 2026-06-09 | $1.10 | $89.71K | $56.83M |
| 2026-06-08 | $1.10 | $77.96K | $56.25M |
| 2026-06-07 | $1.10 | $4.09 | $56.12M |
| 2026-06-06 | $1.10 | $4.09 | $56.08M |
| 2026-06-05 | $1.10 | $1.58K | $56.28M |
| 2026-06-04 | $1.10 | $20.55 | $56.33M |
| 2026-06-03 | $1.10 | $79.61K | $56.06M |
| 2026-06-02 | $1.10 | $513 | $56.94M |
| 2026-06-01 | $1.10 | $27.60K | $54.54M |
| 2026-05-31 | $0.9968 | $3.23K | $47.05M |
| 2026-05-30 | $1.10 | $4.84K | $51.76M |
| 2026-05-29 | $1.10 | $2.35K | $51.61M |
| 2026-05-28 | $0.9960 | $4.73K | $46.62M |
| 2026-05-27 | $0.9942 | $2.29K | $46.51M |
| 2026-05-26 | $0.9925 | $3.00K | $45.43M |
| 2026-05-25 | $0.9873 | $21.67K | $45.22M |
| 2026-05-24 | $0.9877 | $123 | $45.21M |
| 2026-05-23 | $0.9853 | $1.82K | $45.13M |
| 2026-05-22 | $0.9856 | $4.63K | $45.05M |
| 2026-05-21 | $1.01 | $1.28K | $45.06M |
| 2026-05-20 | $0.9968 | $4.33K | $45.98M |
| 2026-05-19 | $0.9959 | $256 | $45.83M |
| 2026-05-18 | $0.9968 | $38.40K | $45.81M |
| 2026-05-17 | $0.9940 | $1.73K | $45.61M |
| 2026-05-16 | $0.9936 | $20.32K | $45.59M |
| 2026-05-15 | $0.9925 | $8.22K | $45.58M |
| 2026-05-14 | $0.9948 | $7.96K | $43.72M |
| 2026-05-13 | $1.02 | $14.85K | $44.53M |
| 2026-05-12 | $1.01 | $14.78K | $44.03M |
| 2026-05-11 | $0.9946 | $971 | $37.71M |
| 2026-05-10 | $0.9948 | $8.20K | $37.64M |
| 2026-05-09 | $0.9934 | $377 | $37.59M |
| 2026-05-07 | $1.01 | $16.26K | $35.31M |
| 2026-05-06 | $0.9797 | $258 | $34.35M |
| 2026-05-05 | $0.9875 | $1.94K | $32.86M |
| 2026-05-04 | $1.09 | $24.42K | $35.55M |
| 2026-05-03 | $1.01 | $10.56K | $32.85M |
| 2026-05-02 | $1.01 | $102.11K | $32.93M |
| 2026-05-01 | $1.00 | $47.12K | $30.97M |
| 2026-04-30 | $0.9920 | $5.07K | $30.69M |
| 2026-04-29 | $1.01 | $4.09K | $31.38M |
| 2026-04-25 | $0.9937 | $1.88 | $29.05M |
| 2026-04-23 | $0.9970 | $59.57K | $25.60M |
| 2026-04-22 | $0.9845 | $36.55K | $26.90M |
| 2026-04-21 | $0.9833 | $53.54 | $27.40M |
| 2026-04-20 | $0.9810 | $638 | $27.44M |
| 2026-04-19 | $0.9908 | $645 | $27.72M |
| 2026-04-18 | $0.9931 | $455 | $27.71M |
| 2026-04-17 | $1.09 | $43.59 | $30.73M |
| 2026-04-16 | $0.9939 | $1.66K | $27.99M |
| 2026-04-15 | $1.09 | $153 | $30.76M |
| 2026-04-13 | $0.9989 | $12.88K | $28.16M |
| 2026-04-12 | $1.09 | $1.06K | $30.83M |
| 2026-04-11 | $0.9887 | $4.62K | $27.95M |
| 2026-04-10 | $1.09 | $7.97 | $30.88M |
| 2026-04-09 | $0.9791 | $448 | $27.66M |
| 2026-04-08 | $1.09 | $500 | $30.88M |
| 2026-04-07 | $0.9845 | $173 | $27.87M |
| 2026-04-06 | $1.09 | $3.70K | $30.88M |
| 2026-04-05 | $0.9915 | $2.68K | $28.06M |
| 2026-04-04 | $0.9920 | $1.84K | $28.08M |
| 2026-04-03 | $0.9927 | $10.16K | $28.13M |
| 2026-04-02 | $1.09 | $14.30 | $30.23M |
| 2026-04-01 | $0.9900 | $2.12K | $27.55M |
| 2026-03-31 | $1.09 | $2.33K | $30.20M |
| 2026-03-30 | $0.9902 | $58.78 | $27.47M |
| 2026-03-29 | $0.9905 | $5.27K | $27.48M |
| 2026-03-28 | $0.9875 | $14.61K | $27.85M |
| 2026-03-27 | $0.9872 | $8.36K | $28.06M |
| 2026-03-26 | $0.9872 | $21.21K | $27.92M |
| 2026-03-25 | $0.9887 | $912 | $27.93M |
| 2026-03-24 | $0.9934 | $3.50K | $28.12M |
| 2026-03-23 | $0.9889 | $2.72K | $28.08M |
| 2026-03-22 | $1.09 | $1.00K | $30.92M |
| 2026-03-21 | $0.9857 | $9.79K | $28.01M |
| 2026-03-20 | $0.9841 | $6.75K | $28.00M |
| 2026-03-19 | $0.9754 | $1.56 | $27.59M |
| 2026-03-18 | $0.9904 | $276 | $26.76M |
| 2026-03-17 | $1.09 | $303 | $29.39M |
| 2026-03-15 | $0.9903 | $1.39K | $26.36M |
| 2026-03-14 | $0.9906 | $12.82K | $26.40M |
| 2026-03-13 | $1.09 | $1.83K | $29.23M |
| 2026-03-12 | $1.09 | $103.21K | $29.09M |
| 2026-03-11 | $0.9904 | $159 | $26.60M |
| 2026-03-10 | $0.9911 | $31.55K | $26.66M |
| 2026-03-09 | $1.09 | $73.48 | $29.24M |
| 2026-03-07 | $0.9901 | $47.88K | $28.78M |
| 2026-03-06 | $0.9917 | $2.12K | $28.79M |
| 2026-03-05 | $0.9915 | $1.89K | $28.57M |
| 2026-03-04 | $0.9907 | $68.75K | $28.58M |
| 2026-03-03 | $0.9959 | $2.50K | $28.72M |
| 2026-03-02 | $0.9923 | $6.37K | $28.93M |
| 2026-03-01 | $0.9936 | $1.37K | $28.94M |
| 2026-02-28 | $0.9940 | $85.98K | $28.95M |
| 2026-02-27 | $0.9937 | $341 | $29.00M |
| 2026-02-26 | $0.9959 | $14.07K | $29.13M |
| 2026-02-25 | $0.9946 | $49.78K | $28.98M |
| 2026-02-24 | $0.9934 | $10.07K | $28.99M |
| 2026-02-23 | $1.01 | $56.91 | $29.38M |
| 2026-02-22 | $1.15 | $45.19 | $33.65M |
| 2026-02-21 | $0.9929 | $1.16K | $29.03M |
| 2026-02-20 | $0.9921 | $6.69K | $29.01M |
| 2026-02-19 | $0.9934 | $743 | $29.04M |
| 2026-02-18 | $0.9933 | $43.08 | $29.07M |
| 2026-02-17 | $1.09 | $47.08 | $31.78M |
| 2026-02-16 | $0.9940 | $40.83K | $29.08M |
| 2026-02-15 | $0.9936 | $4.20K | $29.21M |
| 2026-02-14 | $0.9943 | $89.21K | $29.25M |
| 2026-02-13 | $0.9930 | $386 | $29.26M |
| 2026-02-12 | $0.9947 | $124.63K | $29.35M |
| 2026-02-11 | $1.08 | $5.54K | $31.71M |
| 2026-02-10 | $1.08 | $16.53K | $32.05M |
| 2026-02-09 | $0.9943 | $101.28K | $29.36M |
| 2026-02-08 | $0.9955 | $12.35K | $29.44M |
| 2026-02-07 | $0.9935 | $68.18K | $29.40M |
| 2026-02-06 | $0.9961 | $93.56K | $29.58M |
| 2026-02-05 | $0.9953 | $22.84K | $29.74M |
| 2026-02-04 | $1.01 | $66.96K | $30.21M |
| 2026-02-03 | $0.9953 | $7.83M | $29.71M |
| 2026-02-02 | $0.9974 | $622.60K | $34.45M |
| 2026-02-01 | $0.9979 | $9.23M | $34.81M |
| 2026-01-31 | $0.9944 | $160.81K | $35.93M |
| 2026-01-30 | $0.9927 | $137.53K | $36.00M |
| 2026-01-29 | $0.9913 | $150.17K | $36.02M |
| 2026-01-28 | $0.9900 | $29.70K | $36.35M |
| 2026-01-27 | $0.9925 | $39.72K | $36.54M |
| 2026-01-26 | $0.9916 | $718 | $36.72M |
| 2026-01-25 | $0.9911 | $107.08K | $36.68M |
| 2026-01-24 | $0.9909 | $110.55K | $36.72M |
| 2026-01-23 | $0.9933 | $32.40K | $36.87M |
| 2026-01-22 | $0.9941 | $628.00K | $36.93M |
| 2026-01-21 | $0.9908 | $49.53K | $36.96M |
| 2026-01-20 | $0.9940 | $400.72K | $37.27M |
| 2026-01-19 | $1.04 | $270 | $39.67M |
| 2026-01-18 | $1.08 | $25.00 | $41.94M |
| 2026-01-17 | $0.9917 | $189 | $38.80M |
| 2026-01-16 | $1.08 | $25.00 | $42.68M |
| 2026-01-15 | $1.01 | $140 | $40.06M |
| 2026-01-14 | $0.9935 | $24.74K | $39.52M |
| 2026-01-13 | $0.9934 | $944 | $39.82M |
| 2026-01-12 | $0.9903 | $11.03K | $40.34M |
| 2026-01-11 | $0.9897 | $8.50K | $40.65M |
| 2026-01-10 | $0.9901 | $5.03K | $40.97M |
| 2026-01-09 | $0.9970 | $818 | $40.66M |
| 2026-01-08 | $0.9919 | $33.20K | $45.77M |
| 2026-01-07 | $0.9919 | $15.34K | $49.33M |
| 2026-01-06 | $0.9933 | $71.13K | $50.00M |
| 2026-01-05 | $0.9912 | $196.83K | $49.94M |
| 2026-01-04 | $1.08 | $5.03K | $54.36M |
| 2026-01-03 | $0.9901 | $13.81K | $50.05M |
| 2026-01-02 | $0.9887 | $11.58K | $49.95M |
| 2026-01-01 | $1.08 | $190 | $54.30M |
| 2025-12-31 | $1.08 | $570.59K | $54.46M |
| 2025-12-30 | $1.07 | $162.47K | $54.72M |
| 2025-12-29 | $1.08 | $5.26K | $54.95M |
| 2025-12-28 | $1.08 | $321.23K | $55.06M |
| 2025-12-27 | $1.08 | $348.23K | $56.16M |
| 2025-12-26 | $1.08 | $2.17K | $56.23M |
| 2025-12-25 | $1.07 | $29.88 | $56.21M |
| 2025-12-24 | $1.07 | $12.41K | $56.17M |
| 2025-12-23 | $1.07 | $10.06K | $56.31M |
| 2025-12-22 | $1.07 | $12.76K | $56.36M |
| 2025-12-21 | $1.07 | $1.50K | $56.41M |
| 2025-12-20 | $1.07 | $1.50K | $56.34M |
| 2025-12-19 | $1.07 | $102.71K | $57.13M |
| 2025-12-18 | $1.07 | $52.60K | $57.20M |
| 2025-12-17 | $1.07 | $10.00 | $57.09M |
| 2025-12-16 | $1.07 | $1.50K | $57.12M |
| 2025-12-15 | $1.07 | $24.77K | $55.24M |
| 2025-12-14 | $1.07 | $162.67K | $55.17M |
| 2025-12-13 | $1.07 | $118.64K | $55.39M |
| 2025-12-12 | $1.07 | $219 | $55.61M |
| 2025-12-11 | $1.07 | $10.00K | $55.70M |
| 2025-12-10 | $1.07 | $18.32K | $53.59M |
| 2025-12-09 | $1.07 | $10.20K | $53.23M |
| 2025-12-08 | $1.07 | $44.80K | $53.21M |
| 2025-12-07 | $1.07 | $2.00K | $53.25M |
| 2025-12-06 | $1.07 | $72.24K | $52.01M |
| 2025-12-05 | $1.07 | $15.42K | $49.91M |
| 2025-12-04 | $1.07 | $15.43K | $50.87M |
| 2025-12-03 | $1.07 | $244.73K | $49.59M |
| 2025-12-02 | $1.07 | $16.22K | $49.89M |
| 2025-12-01 | $1.07 | $22.42K | $54.09M |
| 2025-11-30 | $1.07 | $864 | $54.06M |
| 2025-11-29 | $1.07 | $2.32K | $54.12M |
| 2025-11-28 | $1.07 | $2.84K | $53.77M |
| 2025-11-27 | $1.07 | $9.72K | $54.33M |
| 2025-11-26 | $1.07 | $72.60K | $54.31M |
| 2025-11-25 | $1.07 | $20.49K | $54.29M |
| 2025-11-24 | $1.07 | $12.53K | $59.40M |
| 2025-11-23 | $1.07 | $6.76K | $59.78M |
| 2025-11-22 | $1.07 | $452.62K | $59.80M |
| 2025-11-21 | $1.07 | $21.22K | $59.96M |
| 2025-11-20 | $1.07 | $61.16K | $71.98M |
| 2025-11-19 | $1.07 | $730.57K | $71.88M |
| 2025-11-18 | $1.07 | $6.63K | $66.73M |
| 2025-11-17 | $1.07 | $15.90K | $66.50M |
| 2025-11-16 | $1.07 | $203.68K | $66.47M |
| 2025-11-15 | $1.07 | $4.25K | $70.39M |
| 2025-11-14 | $1.07 | $350.72K | $70.77M |
| 2025-11-13 | $1.07 | $16.46K | $69.94M |
| 2025-11-12 | $1.07 | $584 | $71.99M |
| 2025-11-11 | $1.07 | $5.89K | $71.87M |
| 2025-11-10 | $1.07 | $23.17K | $71.74M |
| 2025-11-09 | $1.07 | $36.04K | $71.63M |
| 2025-11-08 | $1.07 | $380.42K | $77.38M |
| 2025-11-07 | $1.06 | $147.76K | $75.16M |
| 2025-11-06 | $1.07 | $81.05K | $73.89M |
| 2025-11-05 | $1.06 | $822.42K | $86.05M |
| 2025-11-04 | $1.06 | $995.51K | $88.22M |
| 2025-11-03 | $1.06 | $114.25K | $88.88M |
| 2025-11-02 | $1.06 | $129.94K | $83.95M |
| 2025-11-01 | $1.06 | $206.40K | $94.90M |
| 2025-10-31 | $1.06 | $951.96K | $95.75M |
| 2025-10-30 | $1.06 | $246.13K | $97.43M |
| 2025-10-29 | $1.06 | $150.09K | $98.21M |
| 2025-10-28 | $1.06 | $650.79K | $98.98M |
| 2025-10-27 | $1.06 | $211.90K | $98.65M |
| 2025-10-26 | $1.06 | $140.45K | $98.52M |
| 2025-10-25 | $1.06 | $528.70K | $97.33M |
| 2025-10-24 | $1.06 | $641.01K | $102.66M |
| 2025-10-23 | $1.06 | $875.72K | $103.66M |
| 2025-10-22 | $1.06 | $535.01K | $103.91M |
| 2025-10-21 | $1.06 | $412.77K | $103.65M |
| 2025-10-20 | $1.06 | $114.75K | $103.59M |
| 2025-10-19 | $1.06 | $29.60K | $102.78M |
| 2025-10-18 | $1.06 | $285.70K | $103.36M |
| 2025-10-17 | $1.06 | $248.95K | $102.73M |
| 2025-10-16 | $1.06 | $310.52K | $101.27M |
| 2025-10-15 | $1.06 | $743.16K | $101.34M |
| 2025-10-14 | $1.06 | $266.40K | $100.29M |
| 2025-10-13 | $1.06 | $74.74K | $100.33M |
| 2025-10-12 | $1.06 | $25.85K | $103.07M |
| 2025-10-11 | $1.06 | $517.48K | $105.04M |
| 2025-10-10 | $1.06 | $1.45M | $104.64M |