Genius (GENIUS) Price History
Daily price, volume and market cap for Genius (GENIUS) from 2026-04-13 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.3003 | $2.69M | $100.73M |
| 2026-10-18 | $0.3023 | $4.69M | $101.37M |
| 2026-10-17 | $0.2997 | $3.31M | $100.50M |
| 2026-10-16 | $0.3042 | $7.88M | $102.02M |
| 2026-10-15 | $0.3005 | $15.03M | $100.80M |
| 2026-10-14 | $0.3205 | $5.03M | $107.50M |
| 2026-10-13 | $0.3173 | $3.18M | $106.44M |
| 2026-10-12 | $0.3290 | $3.17M | $110.38M |
| 2026-10-09 | $0.3265 | $15.48M | – |
| 2026-10-08 | $0.3211 | $15.68M | – |
| 2026-10-07 | $0.3241 | $15.40M | – |
| 2026-10-06 | $0.3279 | $10.90M | – |
| 2026-10-05 | $0.3285 | $11.16M | – |
| 2026-10-04 | $0.3199 | $7.17M | – |
| 2026-10-03 | $0.3254 | $8.76M | – |
| 2026-10-02 | $0.3268 | $16.56M | – |
| 2026-10-01 | $0.3182 | $12.55M | – |
| 2026-09-30 | $0.3226 | $14.36M | – |
| 2026-09-29 | $0.3197 | $12.74M | – |
| 2026-09-28 | $0.3166 | $15.16M | – |
| 2026-09-27 | $0.3299 | $9.45M | – |
| 2026-09-26 | $0.3422 | $10.12M | – |
| 2026-09-25 | $0.3486 | $15.01M | – |
| 2026-09-24 | $0.3551 | $15.30M | – |
| 2026-09-23 | $0.3414 | $23.51M | – |
| 2026-09-22 | $0.3521 | $28.57M | – |
| 2026-09-21 | $0.3595 | $42.55M | – |
| 2026-09-20 | $0.3741 | $48.12M | – |
| 2026-09-19 | $0.3398 | $24.82M | – |
| 2026-09-18 | $0.3398 | $82.51M | – |
| 2026-09-17 | $0.3601 | $91.88M | – |
| 2026-09-16 | $0.3032 | $10.07M | – |
| 2026-09-15 | $0.3025 | $10.66M | – |
| 2026-09-14 | $0.2989 | $9.29M | – |
| 2026-09-13 | $0.2954 | $6.98M | – |
| 2026-09-12 | $0.2970 | $6.23M | – |
| 2026-09-11 | $0.3041 | $11.74M | – |
| 2026-09-10 | $0.2873 | $11.65M | – |
| 2026-09-09 | $0.2898 | $15.18M | – |
| 2026-09-08 | $0.3041 | $15.87M | – |
| 2026-09-07 | $0.2927 | $13.56M | – |
| 2026-09-06 | $0.2959 | $13.12M | – |
| 2026-09-05 | $0.3005 | $14.33M | – |
| 2026-09-04 | $0.2919 | $15.51M | – |
| 2026-09-03 | $0.2911 | $14.73M | – |
| 2026-09-02 | $0.2863 | $13.61M | – |
| 2026-09-01 | $0.2774 | $13.19M | – |
| 2026-08-31 | $0.2836 | $14.24M | – |
| 2026-08-30 | $0.2817 | $12.62M | – |
| 2026-08-29 | $0.2848 | $11.40M | – |
| 2026-08-28 | $0.2828 | $19.13M | – |
| 2026-08-27 | $0.3046 | $15.37M | – |
| 2026-08-26 | $0.3074 | $14.74M | – |
| 2026-08-25 | $0.3076 | $17.15M | – |
| 2026-08-24 | $0.3121 | $18.75M | – |
| 2026-08-23 | $0.3231 | $15.46M | – |
| 2026-08-22 | $0.3345 | $23.91M | – |
| 2026-08-21 | $0.3414 | $24.03M | – |
| 2026-08-20 | $0.3111 | $22.73M | – |
| 2026-08-19 | $0.3284 | $11.04M | – |
| 2026-08-18 | $0.3653 | $9.47M | – |
| 2026-08-17 | $0.3686 | $9.29M | – |
| 2026-08-16 | $0.3645 | $8.61M | – |
| 2026-08-15 | $0.3725 | $10.82M | – |
| 2026-08-14 | $0.3698 | $11.54M | – |
| 2026-08-13 | $0.3922 | $11.11M | – |
| 2026-08-12 | $0.3760 | $11.73M | – |
| 2026-08-11 | $0.3725 | $13.56M | – |
| 2026-08-10 | $0.3646 | $13.30M | – |
| 2026-08-09 | $0.3452 | $11.67M | – |
| 2026-08-08 | $0.3464 | $11.65M | – |
| 2026-08-07 | $0.3413 | $13.15M | – |
| 2026-08-06 | $0.3391 | $13.93M | – |
| 2026-08-05 | $0.3577 | $13.84M | – |
| 2026-08-04 | $0.3494 | $14.67M | – |
| 2026-08-03 | $0.3449 | $20.25M | – |
| 2026-08-02 | $0.3274 | $11.31M | – |
| 2026-08-01 | $0.3210 | $11.08M | – |
| 2026-07-31 | $0.3290 | $15.12M | – |
| 2026-07-30 | $0.3317 | $14.92M | – |
| 2026-07-29 | $0.3296 | $15.43M | – |
| 2026-07-28 | $0.3499 | $16.06M | – |
| 2026-07-27 | $0.3675 | $17.08M | – |
| 2026-07-26 | $0.3764 | $13.92M | – |
| 2026-07-25 | $0.3711 | $23.67M | – |
| 2026-07-24 | $0.3610 | $16.17M | – |
| 2026-07-23 | $0.3523 | $14.84M | – |
| 2026-07-22 | $0.3559 | $17.94M | – |
| 2026-07-21 | $0.3615 | $24.37M | – |
| 2026-07-20 | $0.3238 | $15.92M | – |
| 2026-07-19 | $0.3171 | $13.26M | – |
| 2026-07-18 | $0.3197 | $12.04M | – |
| 2026-07-17 | $0.3251 | $16.07M | – |
| 2026-07-16 | $0.3342 | $16.13M | – |
| 2026-07-15 | $0.3324 | $17.27M | – |
| 2026-07-14 | $0.3314 | $15.98M | – |
| 2026-07-13 | $0.3270 | $18.14M | – |
| 2026-07-12 | $0.3384 | $13.16M | – |
| 2026-07-11 | $0.3445 | $13.42M | – |
| 2026-07-10 | $0.3522 | $21.37M | – |
| 2026-07-09 | $0.3482 | $14.50M | – |
| 2026-07-08 | $0.3556 | $20.28M | – |
| 2026-07-07 | $0.3750 | $15.69M | – |
| 2026-07-06 | $0.3772 | $17.33M | – |
| 2026-07-05 | $0.3811 | $13.11M | – |
| 2026-07-04 | $0.3876 | $13.96M | – |
| 2026-07-03 | $0.3841 | $11.75M | – |
| 2026-07-02 | $0.3900 | $16.54M | – |
| 2026-07-01 | $0.3938 | $18.08M | – |
| 2026-06-30 | $0.3950 | $22.51M | – |
| 2026-06-29 | $0.3938 | $17.55M | – |
| 2026-06-28 | $0.3787 | $15.30M | – |
| 2026-06-27 | $0.3764 | $13.82M | – |
| 2026-06-26 | $0.3928 | $18.18M | – |
| 2026-06-25 | $0.3978 | $21.89M | – |
| 2026-06-24 | $0.3804 | $23.32M | – |
| 2026-06-23 | $0.3918 | $20.91M | – |
| 2026-06-22 | $0.3993 | $17.60M | – |
| 2026-06-21 | $0.4116 | $14.66M | – |
| 2026-06-20 | $0.4170 | $17.14M | – |
| 2026-06-19 | $0.4020 | $24.87M | – |
| 2026-06-18 | $0.3932 | $26.55M | – |
| 2026-06-17 | $0.4204 | $18.35M | – |
| 2026-06-16 | $0.4273 | $17.88M | – |
| 2026-06-15 | $0.4343 | $24.76M | – |
| 2026-06-14 | $0.4958 | $24.72M | – |
| 2026-06-13 | $0.4473 | $18.89M | – |
| 2026-06-12 | $0.4554 | $22.64M | – |
| 2026-06-11 | $0.4682 | $24.15M | – |
| 2026-06-10 | $0.4697 | $135.58M | – |
| 2026-06-09 | $0.4533 | $37.47M | – |
| 2026-06-08 | $0.4484 | $26.94M | – |
| 2026-06-07 | $0.4672 | $27.70M | – |
| 2026-06-06 | $0.4054 | $27.94M | – |
| 2026-06-05 | $0.4292 | $31.55M | – |
| 2026-06-04 | $0.4292 | $41.60M | – |
| 2026-06-03 | $0.4775 | $72.07M | – |
| 2026-06-02 | $0.5109 | $65.90M | – |
| 2026-06-01 | $0.4444 | $49.05M | – |
| 2026-05-31 | $0.4517 | $71.29M | – |
| 2026-05-30 | $0.4759 | $63.05M | – |
| 2026-05-29 | $0.4511 | $382.39M | – |
| 2026-05-28 | $0.6277 | $163.16M | – |
| 2026-05-27 | $0.7147 | $106.26M | – |
| 2026-05-26 | $0.6776 | $58.47M | – |
| 2026-05-25 | $0.6361 | $52.06M | – |
| 2026-05-24 | $0.7243 | $96.00M | – |
| 2026-05-23 | $0.6571 | $65.37M | – |
| 2026-05-22 | $0.6216 | $136.74M | – |
| 2026-05-21 | $0.4427 | $12.65M | – |
| 2026-05-20 | $0.4343 | $15.51M | – |
| 2026-05-19 | $0.4214 | $14.40M | – |
| 2026-05-18 | $0.4555 | $17.10M | – |
| 2026-05-17 | $0.4395 | $12.13M | – |
| 2026-05-16 | $0.4862 | $14.27M | – |
| 2026-05-15 | $0.4693 | $15.27M | – |
| 2026-05-14 | $0.5051 | $18.32M | – |
| 2026-05-13 | $0.5206 | $16.67M | – |
| 2026-05-12 | $0.5661 | $39.99M | – |
| 2026-05-11 | $0.5261 | $61.34M | – |
| 2026-05-10 | $0.5693 | $54.96M | – |
| 2026-05-09 | $0.5690 | $62.64M | – |
| 2026-05-08 | $0.5783 | $84.18M | – |
| 2026-05-07 | $0.5591 | $107.82M | – |
| 2026-05-06 | $0.5943 | $171.67M | – |
| 2026-05-05 | $0.5143 | $249.30M | – |
| 2026-05-04 | $0.5410 | $272.53M | – |
| 2026-05-03 | $0.6155 | $387.17M | – |
| 2026-05-02 | $0.5500 | $693.91M | – |
| 2026-05-01 | $0.4985 | $843.51M | – |
| 2026-04-30 | $0.5148 | $1.26B | – |
| 2026-04-29 | $0.4581 | $1.07B | – |
| 2026-04-28 | $0.5304 | $1.10B | – |
| 2026-04-27 | $0.5641 | $1.14B | – |
| 2026-04-26 | $0.5864 | $1.10B | – |
| 2026-04-25 | $0.5731 | $1.02B | – |
| 2026-04-24 | $0.6347 | $786.37M | – |
| 2026-04-23 | $0.6678 | $493.13M | – |
| 2026-04-22 | $0.6476 | $270.97M | – |
| 2026-04-21 | $0.5783 | $227.23M | – |
| 2026-04-20 | $0.5579 | $226.39M | – |
| 2026-04-19 | $0.6458 | $217.14M | – |
| 2026-04-18 | $0.7507 | $257.95M | – |
| 2026-04-17 | $0.7032 | $83.04M | – |
| 2026-04-16 | $0.6654 | $68.50M | – |
| 2026-04-15 | $0.5286 | $35.75M | – |
| 2026-04-14 | $0.5706 | $51.49M | – |
| 2026-04-13 | $0.5344 | $115.35M | – |