Geodnet (GEOD) Price History
Daily price, volume and market cap for Geodnet (GEOD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2810 | $1.72M | $129.97M |
| 2026-10-19 | $0.2624 | $974.39K | $121.40M |
| 2026-10-18 | $0.2510 | $667.65K | $116.10M |
| 2026-10-17 | $0.2527 | $736.90K | $116.89M |
| 2026-10-16 | $0.2582 | $793.37K | $119.44M |
| 2026-10-15 | $0.2615 | $2.95M | $120.94M |
| 2026-10-14 | $0.2516 | $1.34M | $115.87M |
| 2026-10-13 | $0.2666 | $1.94M | $122.67M |
| 2026-10-12 | $0.2674 | $2.35M | $123.14M |
| 2026-10-09 | $0.2975 | $8.88M | – |
| 2026-10-08 | $0.2820 | $5.20M | – |
| 2026-10-07 | $0.3077 | $15.52M | – |
| 2026-10-06 | $0.2884 | $3.72M | – |
| 2026-10-05 | $0.3100 | $6.92M | – |
| 2026-10-04 | $0.3152 | $7.24M | – |
| 2026-10-03 | $0.2867 | $2.74M | – |
| 2026-10-02 | $0.2800 | $2.53M | – |
| 2026-10-01 | $0.2780 | $3.14M | – |
| 2026-09-30 | $0.2699 | $2.60M | – |
| 2026-09-29 | $0.2651 | $2.89M | – |
| 2026-09-28 | $0.2590 | $3.64M | – |
| 2026-09-27 | $0.2705 | $6.78M | – |
| 2026-09-26 | $0.2630 | $3.88M | – |
| 2026-09-25 | $0.2562 | $4.47M | – |
| 2026-09-24 | $0.2562 | $3.91M | – |
| 2026-09-23 | $0.2540 | $4.74M | – |
| 2026-09-22 | $0.2538 | $2.37M | – |
| 2026-09-21 | $0.2570 | $4.14M | – |
| 2026-09-20 | $0.2560 | $13.25M | – |
| 2026-09-19 | $0.2527 | $25.73M | – |
| 2026-09-18 | $0.2627 | $86.59M | – |
| 2026-09-17 | $0.2366 | $3.42M | – |
| 2026-09-16 | $0.2305 | $4.71M | – |
| 2026-09-15 | $0.2137 | $780.34K | – |
| 2026-09-14 | $0.2147 | $690.66K | – |
| 2026-09-13 | $0.2155 | $653.65K | – |
| 2026-09-12 | $0.2155 | $561.69K | – |
| 2026-09-11 | $0.2166 | $687.47K | – |
| 2026-09-10 | $0.2175 | $803.51K | – |
| 2026-09-09 | $0.2231 | $800.19K | – |
| 2026-09-08 | $0.2230 | $1.24M | – |
| 2026-09-07 | $0.2297 | $1.58M | – |
| 2026-09-06 | $0.2268 | $1.85M | – |
| 2026-09-05 | $0.2362 | $7.22M | – |
| 2026-09-04 | $0.2235 | $874.33K | – |
| 2026-09-03 | $0.2263 | $1.08M | – |
| 2026-09-02 | $0.2205 | $1.10M | – |
| 2026-09-01 | $0.2188 | $2.19M | – |
| 2026-08-31 | $0.2297 | $1.89M | – |
| 2026-08-30 | $0.2309 | $1.55M | – |
| 2026-08-29 | $0.2214 | $1.27M | – |
| 2026-08-28 | $0.2204 | $913.56K | – |
| 2026-08-27 | $0.2262 | $2.48M | – |
| 2026-08-26 | $0.2238 | $2.11M | – |
| 2026-08-25 | $0.2297 | $5.26M | – |
| 2026-08-24 | $0.2343 | $5.21M | – |
| 2026-08-23 | $0.2344 | $2.49M | – |
| 2026-08-22 | $0.2352 | $3.25M | – |
| 2026-08-21 | $0.2557 | $23.99M | – |
| 2026-08-20 | $0.2350 | $3.01M | – |
| 2026-08-19 | $0.2268 | $2.57M | – |
| 2026-08-18 | $0.2130 | $6.92M | – |
| 2026-08-17 | $0.1950 | $3.01M | – |
| 2026-08-16 | $0.2003 | $14.12M | – |
| 2026-08-15 | $0.1875 | $558.90K | – |
| 2026-08-14 | $0.1881 | $888.45K | – |
| 2026-08-13 | $0.1853 | $1.43M | – |
| 2026-08-12 | $0.1887 | $3.75M | – |
| 2026-08-11 | $0.2062 | $25.67M | – |
| 2026-08-10 | $0.1894 | $934.56K | – |
| 2026-08-09 | $0.1833 | $527.33K | – |
| 2026-08-08 | $0.1827 | $466.26K | – |
| 2026-08-07 | $0.1799 | $998.27K | – |
| 2026-08-06 | $0.1836 | $792.89K | – |
| 2026-08-05 | $0.1866 | $1.40M | – |
| 2026-08-04 | $0.1922 | $2.75M | – |
| 2026-08-03 | $0.1946 | $1.60M | – |
| 2026-08-02 | $0.2030 | $6.21M | – |
| 2026-08-01 | $0.2186 | $22.21M | – |
| 2026-07-31 | $0.1926 | $1.22M | – |
| 2026-07-30 | $0.2063 | $2.24M | – |
| 2026-07-29 | $0.2011 | $4.33M | – |
| 2026-07-28 | $0.2190 | $8.55M | – |
| 2026-07-27 | $0.2404 | $43.62M | – |
| 2026-07-26 | $0.2168 | $372.91K | – |
| 2026-07-25 | $0.2091 | $398.56K | – |
| 2026-07-24 | $0.1951 | $408.00K | – |
| 2026-07-23 | $0.1909 | $232.21K | – |
| 2026-07-22 | $0.1925 | $213.07K | – |
| 2026-07-21 | $0.1909 | $315.63K | – |
| 2026-07-20 | $0.1889 | $280.13K | – |
| 2026-07-19 | $0.1933 | $223.75K | – |
| 2026-07-18 | $0.1964 | $245.31K | – |
| 2026-07-17 | $0.1996 | $225.20K | – |
| 2026-07-16 | $0.1999 | $259.76K | – |
| 2026-07-15 | $0.2032 | $268.57K | – |
| 2026-07-14 | $0.2007 | $381.57K | – |
| 2026-07-13 | $0.2016 | $309.62K | – |
| 2026-07-12 | $0.2031 | $251.21K | – |
| 2026-07-11 | $0.1995 | $303.26K | – |
| 2026-07-10 | $0.2045 | $360.10K | – |
| 2026-07-09 | $0.2072 | $306.56K | – |
| 2026-07-08 | $0.2051 | $424.03K | – |
| 2026-07-07 | $0.2075 | $468.34K | – |
| 2026-07-06 | $0.2204 | $557.57K | – |
| 2026-07-05 | $0.2311 | $458.67K | – |
| 2026-07-04 | $0.2340 | $463.91K | – |
| 2026-07-03 | $0.2289 | $829.43K | – |
| 2026-07-02 | $0.2268 | $946.97K | – |
| 2026-07-01 | $0.2132 | $523.72K | – |
| 2026-06-30 | $0.2061 | $632.05K | – |
| 2026-06-29 | $0.2064 | $530.28K | – |
| 2026-06-28 | $0.2131 | $529.70K | – |
| 2026-06-27 | $0.2093 | $454.99K | – |
| 2026-06-26 | $0.1966 | $582.14K | – |
| 2026-06-25 | $0.1980 | $660.25K | – |
| 2026-06-24 | $0.2025 | $1.52M | – |
| 2026-06-23 | $0.2333 | $2.29M | – |
| 2026-06-22 | $0.2102 | $817.84K | – |
| 2026-06-21 | $0.1957 | $335.10K | – |
| 2026-06-20 | $0.2010 | $301.22K | – |
| 2026-06-19 | $0.2058 | $346.92K | – |
| 2026-06-18 | $0.2135 | $499.20K | – |
| 2026-06-17 | $0.2148 | $680.01K | – |
| 2026-06-16 | $0.1965 | $1.15M | – |
| 2026-06-15 | $0.2230 | $543.58K | – |
| 2026-06-14 | $0.2239 | $781.37K | – |
| 2026-06-13 | $0.2168 | $1.37M | – |
| 2026-06-12 | $0.2009 | $4.31M | – |
| 2026-06-11 | $0.1646 | $531.49K | – |
| 2026-06-10 | $0.1687 | $396.52K | – |
| 2026-06-09 | $0.1612 | $281.54K | – |
| 2026-06-08 | $0.1552 | $400.06K | – |
| 2026-06-07 | $0.1570 | $278.92K | – |
| 2026-06-06 | $0.1545 | $525.14K | – |
| 2026-06-05 | $0.1511 | $753.81K | – |
| 2026-06-04 | $0.1563 | $623.68K | – |
| 2026-06-03 | $0.1580 | $1.12M | – |
| 2026-06-02 | $0.1722 | $2.02M | – |
| 2026-06-01 | $0.1533 | $280.34K | – |
| 2026-05-31 | $0.1528 | $245.58K | – |
| 2026-05-30 | $0.1516 | $195.62K | – |
| 2026-05-29 | $0.1494 | $243.84K | – |
| 2026-05-28 | $0.1508 | $248.88K | – |
| 2026-05-27 | $0.1519 | $288.52K | – |
| 2026-05-26 | $0.1527 | $268.35K | – |
| 2026-05-25 | $0.1537 | $318.25K | – |
| 2026-05-24 | $0.1497 | $301.89K | – |
| 2026-05-23 | $0.1446 | $448.93K | – |
| 2026-05-22 | $0.1489 | $245.98K | – |
| 2026-05-21 | $0.1486 | $347.06K | – |
| 2026-05-20 | $0.1451 | $406.59K | – |
| 2026-05-19 | $0.1401 | $221.10K | – |
| 2026-05-18 | $0.1365 | $316.95K | – |
| 2026-05-17 | $0.1393 | $212.60K | – |
| 2026-05-16 | $0.1361 | $198.42K | – |
| 2026-05-15 | $0.1366 | $224.35K | – |
| 2026-05-14 | $0.1413 | $577.85K | – |
| 2026-05-13 | $0.1291 | $183.46K | – |
| 2026-05-12 | $0.1326 | $214.83K | – |
| 2026-05-11 | $0.1335 | $319.19K | – |
| 2026-05-10 | $0.1318 | $292.90K | – |
| 2026-05-09 | $0.1316 | $192.92K | – |
| 2026-05-08 | $0.1302 | $223.92K | – |
| 2026-05-07 | $0.1299 | $238.34K | – |
| 2026-05-06 | $0.1322 | $307.94K | – |
| 2026-05-05 | $0.1280 | $263.71K | – |
| 2026-05-04 | $0.1220 | $266.13K | – |
| 2026-05-03 | $0.1272 | $182.87K | – |
| 2026-05-02 | $0.1261 | $228.53K | – |
| 2026-05-01 | $0.1239 | $249.12K | – |
| 2026-04-30 | $0.1204 | $451.06K | – |
| 2026-04-29 | $0.1124 | $1.65M | – |
| 2026-04-28 | $0.1118 | $2.67M | – |
| 2026-04-27 | $0.1291 | $1.38M | – |
| 2026-04-26 | $0.1194 | $1.69M | – |
| 2026-04-25 | $0.1230 | $1.89M | – |
| 2026-04-24 | $0.1317 | $1.85M | – |
| 2026-04-23 | $0.1249 | $1.66M | – |
| 2026-04-22 | $0.1192 | $1.09M | – |
| 2026-04-21 | $0.1228 | $1.11M | – |
| 2026-04-20 | $0.1261 | $866.80K | – |
| 2026-04-19 | $0.1274 | $473.15K | – |
| 2026-04-18 | $0.1300 | $761.32K | – |
| 2026-04-17 | $0.1291 | $1.51M | – |
| 2026-04-16 | $0.1304 | $1.88M | – |
| 2026-04-15 | $0.1272 | $1.91M | – |
| 2026-04-14 | $0.1399 | $1.34M | – |
| 2026-04-13 | $0.1368 | $410.41K | – |
| 2026-04-12 | $0.1325 | $252.62K | – |
| 2026-04-11 | $0.1315 | $270.31K | – |
| 2026-04-10 | $0.1364 | $588.65K | – |
| 2026-04-09 | $0.1354 | $1.38M | – |
| 2026-04-08 | $0.1359 | $1.50M | – |
| 2026-04-07 | $0.1380 | $985.81K | – |
| 2026-04-06 | $0.1378 | $719.40K | – |
| 2026-04-05 | $0.1397 | $1.12M | – |
| 2026-04-04 | $0.1401 | $1.19M | – |
| 2026-04-03 | $0.1407 | $858.64K | – |
| 2026-04-02 | $0.1418 | $944.81K | – |
| 2026-04-01 | $0.1420 | $461.74K | – |
| 2026-03-31 | $0.1409 | $360.44K | – |
| 2026-03-30 | $0.1406 | $348.59K | – |
| 2026-03-29 | $0.1402 | $202.90K | – |
| 2026-03-28 | $0.1409 | $163.86K | – |
| 2026-03-27 | $0.1400 | $486.11K | – |
| 2026-03-26 | $0.1404 | $173.13K | – |
| 2026-03-25 | $0.1438 | $259.08K | – |
| 2026-03-24 | $0.1413 | $234.94K | – |
| 2026-03-23 | $0.1406 | $369.76K | – |
| 2026-03-22 | $0.1398 | $173.53K | – |
| 2026-03-21 | $0.1426 | $453.40K | – |
| 2026-03-20 | $0.1384 | $888.25K | – |
| 2026-03-19 | $0.1321 | $230.97K | – |
| 2026-03-18 | $0.1321 | $205.68K | – |
| 2026-03-17 | $0.1345 | $276.88K | – |
| 2026-03-16 | $0.1360 | $234.91K | – |
| 2026-03-15 | $0.1340 | $263.81K | – |
| 2026-03-14 | $0.1302 | $393.04K | – |
| 2026-03-13 | $0.1214 | $345.20K | – |
| 2026-03-12 | $0.1269 | $332.58K | – |
| 2026-03-11 | $0.1289 | $355.24K | – |
| 2026-03-10 | $0.1228 | $188.57K | – |
| 2026-03-09 | $0.1224 | $406.07K | – |
| 2026-03-08 | $0.1210 | $237.57K | – |
| 2026-03-07 | $0.1269 | $237.99K | – |
| 2026-03-06 | $0.1199 | $338.42K | – |
| 2026-03-05 | $0.1256 | $245.52K | – |
| 2026-03-04 | $0.1256 | $153.57K | – |
| 2026-03-03 | $0.1242 | $220.88K | – |
| 2026-03-02 | $0.1202 | $340.77K | – |
| 2026-03-01 | $0.1228 | $225.45K | – |
| 2026-02-28 | $0.1274 | $498.30K | – |
| 2026-02-27 | $0.1263 | $178.12K | – |
| 2026-02-26 | $0.1295 | $344.90K | – |
| 2026-02-25 | $0.1303 | $288.61K | – |
| 2026-02-24 | $0.1292 | $283.94K | – |
| 2026-02-23 | $0.1359 | $305.33K | – |
| 2026-02-22 | $0.1424 | $195.23K | – |
| 2026-02-21 | $0.1433 | $309.61K | – |
| 2026-02-20 | $0.1353 | $256.88K | – |
| 2026-02-19 | $0.1319 | $149.84K | – |
| 2026-02-18 | $0.1298 | $243.15K | – |
| 2026-02-17 | $0.1309 | $411.29K | – |
| 2026-02-16 | $0.1220 | $287.04K | – |
| 2026-02-15 | $0.1229 | $175.51K | – |
| 2026-02-14 | $0.1250 | $238.40K | – |
| 2026-02-13 | $0.1237 | $289.94K | – |
| 2026-02-12 | $0.1257 | $236.55K | – |
| 2026-02-11 | $0.1276 | $237.75K | – |
| 2026-02-10 | $0.1302 | $160.72K | – |
| 2026-02-09 | $0.1323 | $208.48K | – |
| 2026-02-08 | $0.1325 | $241.44K | – |
| 2026-02-07 | $0.1358 | $271.69K | – |
| 2026-02-06 | $0.1371 | $476.85K | – |
| 2026-02-05 | $0.1186 | $892.33K | – |
| 2026-02-04 | $0.1361 | $295.38K | – |
| 2026-02-03 | $0.1379 | $542.63K | – |
| 2026-02-02 | $0.1424 | $518.92K | – |
| 2026-02-01 | $0.1431 | $433.39K | – |
| 2026-01-31 | $0.1435 | $528.67K | – |
| 2026-01-30 | $0.1440 | $327.49K | – |
| 2026-01-29 | $0.1453 | $242.08K | – |
| 2026-01-28 | $0.1494 | $232.37K | – |
| 2026-01-27 | $0.1517 | $221.55K | – |
| 2026-01-26 | $0.1537 | $248.94K | – |
| 2026-01-25 | $0.1505 | $431.56K | – |
| 2026-01-24 | $0.1559 | $214.68K | – |
| 2026-01-23 | $0.1549 | $340.14K | – |
| 2026-01-22 | $0.1472 | $335.37K | – |
| 2026-01-21 | $0.1442 | $300.87K | – |
| 2026-01-20 | $0.1425 | $493.47K | – |
| 2026-01-19 | $0.1450 | $398.74K | – |
| 2026-01-18 | $0.1541 | $321.25K | – |
| 2026-01-17 | $0.1562 | $223.42K | – |
| 2026-01-16 | $0.1551 | $291.70K | – |
| 2026-01-15 | $0.1588 | $419.92K | – |
| 2026-01-14 | $0.1556 | $431.34K | – |
| 2026-01-13 | $0.1581 | $336.23K | – |
| 2026-01-12 | $0.1578 | $320.00K | – |
| 2026-01-11 | $0.1589 | $374.73K | – |
| 2026-01-10 | $0.1591 | $489.77K | – |
| 2026-01-09 | $0.1543 | $466.59K | – |
| 2026-01-08 | $0.1562 | $398.09K | – |
| 2026-01-07 | $0.1587 | $623.75K | – |
| 2026-01-06 | $0.1581 | $507.98K | – |
| 2026-01-05 | $0.1491 | $581.49K | – |
| 2026-01-04 | $0.1433 | $269.58K | – |
| 2026-01-03 | $0.1441 | $358.67K | – |
| 2026-01-02 | $0.1401 | $439.58K | – |
| 2026-01-01 | $0.1394 | $211.74K | – |
| 2025-12-31 | $0.1424 | $410.16K | – |
| 2025-12-30 | $0.1419 | $556.54K | – |
| 2025-12-29 | $0.1394 | $512.57K | – |
| 2025-12-28 | $0.1437 | $287.17K | – |
| 2025-12-27 | $0.1450 | $272.27K | – |
| 2025-12-26 | $0.1448 | $346.61K | – |
| 2025-12-25 | $0.1422 | $303.58K | – |
| 2025-12-24 | $0.1407 | $471.75K | – |
| 2025-12-23 | $0.1407 | $606.68K | – |
| 2025-12-22 | $0.1387 | $377.60K | – |
| 2025-12-21 | $0.1372 | $312.26K | – |
| 2025-12-20 | $0.1406 | $361.71K | – |
| 2025-12-19 | $0.1392 | $352.32K | – |
| 2025-12-18 | $0.1374 | $656.85K | – |
| 2025-12-17 | $0.1329 | $931.78K | – |
| 2025-12-16 | $0.1332 | $749.00K | – |
| 2025-12-15 | $0.1302 | $594.60K | – |
| 2025-12-14 | $0.1358 | $282.20K | – |
| 2025-12-13 | $0.1420 | $287.16K | – |
| 2025-12-12 | $0.1395 | $611.97K | – |
| 2025-12-11 | $0.1481 | $419.39K | – |
| 2025-12-10 | $0.1478 | $447.21K | – |
| 2025-12-09 | $0.1477 | $614.42K | – |
| 2025-12-08 | $0.1439 | $374.19K | – |
| 2025-12-07 | $0.1412 | $434.64K | – |
| 2025-12-06 | $0.1391 | $292.40K | – |
| 2025-12-05 | $0.1415 | $334.88K | – |
| 2025-12-04 | $0.1415 | $359.52K | – |
| 2025-12-03 | $0.1452 | $736.24K | – |
| 2025-12-02 | $0.1375 | $419.82K | – |
| 2025-12-01 | $0.1356 | $495.67K | – |
| 2025-11-30 | $0.1487 | $471.28K | – |
| 2025-11-29 | $0.1477 | $447.88K | – |
| 2025-11-28 | $0.1494 | $504.00K | – |
| 2025-11-27 | $0.1474 | $559.09K | – |
| 2025-11-26 | $0.1485 | $1.10M | – |
| 2025-11-25 | $0.1496 | $776.81K | – |
| 2025-11-24 | $0.1365 | $672.24K | – |
| 2025-11-23 | $0.1390 | $741.40K | – |
| 2025-11-22 | $0.1344 | $570.95K | – |
| 2025-11-21 | $0.1367 | $1.25M | – |
| 2025-11-20 | $0.1408 | $497.69K | – |
| 2025-11-19 | $0.1424 | $510.79K | – |
| 2025-11-18 | $0.1455 | $441.86K | – |
| 2025-11-17 | $0.1350 | $650.96K | – |
| 2025-11-16 | $0.1401 | $869.91K | – |
| 2025-11-15 | $0.1477 | $837.14K | – |
| 2025-11-14 | $0.1403 | $762.94K | – |
| 2025-11-13 | $0.1496 | $906.05K | – |
| 2025-11-12 | $0.1536 | $993.67K | – |
| 2025-11-11 | $0.1605 | $1.15M | – |
| 2025-11-10 | $0.1580 | $1.96M | – |
| 2025-11-09 | $0.1351 | $789.60K | – |
| 2025-11-08 | $0.1303 | $605.70K | – |
| 2025-11-07 | $0.1311 | $953.16K | – |
| 2025-11-06 | $0.1272 | $910.18K | – |
| 2025-11-05 | $0.1250 | $837.33K | – |
| 2025-11-04 | $0.1247 | $1.04M | – |
| 2025-11-03 | $0.1148 | $584.21K | – |
| 2025-11-02 | $0.1229 | $206.81K | – |
| 2025-11-01 | $0.1258 | $340.29K | – |
| 2025-10-31 | $0.1228 | $426.40K | – |
| 2025-10-30 | $0.1227 | $417.48K | – |
| 2025-10-29 | $0.1278 | $489.96K | – |
| 2025-10-28 | $0.1301 | $326.03K | – |
| 2025-10-27 | $0.1327 | $210.09K | – |
| 2025-10-26 | $0.1335 | $237.00K | – |
| 2025-10-25 | $0.1337 | $177.04K | – |
| 2025-10-24 | $0.1329 | $226.16K | – |
| 2025-10-23 | $0.1328 | $420.84K | – |
| 2025-10-22 | $0.1340 | $617.86K | – |
| 2025-10-21 | $0.1321 | $657.96K | – |
| 2025-10-20 | $0.1263 | $416.20K | – |
| 2025-10-19 | $0.1343 | $361.93K | – |